Aktuális árfolyam
1,2701
2026-06-30
Eszközérték
4.562 M
Forint
Hozam (3 hónap)
+3,36%
Évesített hozam (CAGR)
+14,52%
Maximum ár
1,2734
Minimum ár
1,2288
Volatilitás
2,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,270100 | -0,15% |
| 2026-06-29 | 1,272000 | +0,09% |
| 2026-06-26 | 1,270800 | -0,06% |
| 2026-06-25 | 1,271600 | -0,04% |
| 2026-06-24 | 1,272100 | +0,19% |
| 2026-06-23 | 1,269700 | +0,04% |
| 2026-06-22 | 1,269200 | -0,06% |
| 2026-06-19 | 1,270000 | +0,02% |
| 2026-06-18 | 1,269800 | -0,18% |
| 2026-06-17 | 1,272100 | -0,02% |
| 2026-06-16 | 1,272300 | -0,09% |
| 2026-06-15 | 1,273400 | +0,29% |
| 2026-06-12 | 1,269700 | +0,30% |
| 2026-06-11 | 1,265900 | +0,21% |
| 2026-06-10 | 1,263200 | -0,09% |
| 2026-06-09 | 1,264400 | -0,06% |
| 2026-06-08 | 1,265200 | +0,03% |
| 2026-06-05 | 1,264800 | +0,06% |
| 2026-06-04 | 1,264000 | -0,24% |
| 2026-06-03 | 1,267100 | +0,07% |
| 2026-06-02 | 1,266200 | -0,02% |
| 2026-06-01 | 1,266500 | -0,01% |
| 2026-05-29 | 1,266600 | +0,18% |
| 2026-05-28 | 1,264300 | -0,17% |
| 2026-05-27 | 1,266400 | -0,07% |
| 2026-05-26 | 1,267300 | +0,20% |
| 2026-05-22 | 1,264800 | +0,08% |
| 2026-05-21 | 1,263800 | +0,32% |
| 2026-05-20 | 1,259800 | -0,10% |
| 2026-05-19 | 1,261100 | +0,40% |
| 2026-05-18 | 1,256100 | -0,10% |
| 2026-05-15 | 1,257400 | -0,06% |
| 2026-05-14 | 1,258100 | +0,27% |
| 2026-05-13 | 1,254700 | +0,26% |
| 2026-05-12 | 1,251400 | -0,13% |
| 2026-05-11 | 1,253000 | +0,20% |
| 2026-05-08 | 1,250500 | -0,22% |
| 2026-05-07 | 1,253300 | +0,09% |
| 2026-05-06 | 1,252200 | +0,38% |
| 2026-05-05 | 1,247400 | +0,02% |
| 2026-05-04 | 1,247100 | +0,35% |
| 2026-04-30 | 1,242800 | -0,10% |
| 2026-04-29 | 1,244000 | -0,04% |
| 2026-04-28 | 1,244500 | +0,14% |
| 2026-04-27 | 1,242700 | -0,08% |
| 2026-04-24 | 1,243700 | -0,02% |
| 2026-04-23 | 1,243900 | -0,17% |
| 2026-04-22 | 1,246000 | -0,15% |
| 2026-04-21 | 1,247900 | +0,13% |
| 2026-04-20 | 1,246300 | +0,18% |
| 2026-04-17 | 1,244000 | -0,06% |
| 2026-04-16 | 1,244700 | +0,18% |
| 2026-04-15 | 1,242500 | +0,07% |
| 2026-04-14 | 1,241600 | +0,15% |
| 2026-04-13 | 1,239700 | -0,02% |
| 2026-04-10 | 1,240000 | +0,10% |
| 2026-04-09 | 1,238700 | +0,03% |
| 2026-04-08 | 1,238300 | +0,45% |
| 2026-04-07 | 1,232800 | +0,33% |
| 2026-04-02 | 1,228800 | – |