Aktuális árfolyam
16.499,0244
2026-07-20
Eszközérték
24,3 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+4,27%
Évesített hozam (CAGR)
+9,39%/év
Maximum ár
16.499,0244
Minimum ár
15.823,4291
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 16.499,024406 | +0,17% |
| 2026-07-13 | 16.470,644617 | +0,17% |
| 2026-07-06 | 16.442,313644 | +0,15% |
| 2026-06-30 | 16.418,068743 | +0,02% |
| 2026-06-29 | 16.414,031403 | +0,17% |
| 2026-06-22 | 16.385,797811 | +0,17% |
| 2026-06-15 | 16.357,612782 | +0,17% |
| 2026-06-08 | 16.329,476234 | +0,17% |
| 2026-06-01 | 16.301,388084 | +0,02% |
| 2026-05-31 | 16.297,379437 | +0,12% |
| 2026-05-26 | 16.277,350984 | +0,20% |
| 2026-05-18 | 16.245,356642 | +0,17% |
| 2026-05-11 | 16.217,413185 | +0,17% |
| 2026-05-04 | 16.189,517793 | +0,10% |
| 2026-04-30 | 16.173,599118 | +0,07% |
| 2026-04-27 | 16.161,670384 | +0,17% |
| 2026-04-20 | 16.133,870875 | +0,17% |
| 2026-04-13 | 16.106,119183 | +0,15% |
| 2026-04-07 | 16.082,370015 | +0,17% |
| 2026-03-31 | 16.054,706909 | +0,02% |
| 2026-03-30 | 16.050,758923 | +0,17% |
| 2026-03-23 | 16.023,150191 | +0,17% |
| 2026-03-16 | 15.995,588949 | +0,17% |
| 2026-03-09 | 15.968,075114 | +0,17% |
| 2026-03-02 | 15.940,608606 | +0,05% |
| 2026-02-28 | 15.932,769713 | +0,12% |
| 2026-02-23 | 15.913,189342 | +0,17% |
| 2026-02-16 | 15.885,817242 | +0,17% |
| 2026-02-09 | 15.858,492224 | +0,17% |
| 2026-02-02 | 15.831,214208 | +0,05% |
| 2026-01-31 | 15.823,429111 | – |