Aktuális árfolyam
16.050,7589
2026-03-30
Eszközérték
23.651 M
Forint
Hozam (Összes)
+24,13%
Évesített hozam (CAGR)
+9,39%
Maximum ár
16.050,7589
Minimum ár
12.930,3355
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 16.050,758923 | +0,17% |
| 2026-03-23 | 16.023,150191 | +0,17% |
| 2026-03-16 | 15.995,588949 | +0,17% |
| 2026-03-09 | 15.968,075114 | +0,17% |
| 2026-03-02 | 15.940,608606 | +0,05% |
| 2026-02-28 | 15.932,769713 | +0,12% |
| 2026-02-23 | 15.913,189342 | +0,17% |
| 2026-02-16 | 15.885,817242 | +0,17% |
| 2026-02-09 | 15.858,492224 | +0,17% |
| 2026-02-02 | 15.831,214208 | +0,05% |
| 2026-01-31 | 15.823,429111 | +0,12% |
| 2026-01-26 | 15.803,983112 | +0,17% |
| 2026-01-19 | 15.776,798857 | +0,17% |
| 2026-01-12 | 15.749,661360 | +0,17% |
| 2026-01-05 | 15.722,570543 | +0,12% |
| 2025-12-31 | 15.703,248493 | +0,05% |
| 2025-12-29 | 15.695,526324 | +0,17% |
| 2025-12-22 | 15.668,528624 | +0,17% |
| 2025-12-15 | 15.641,577362 | +0,17% |
| 2025-12-08 | 15.614,672459 | +0,17% |
| 2025-12-01 | 15.587,813835 | +0,02% |
| 2025-11-30 | 15.583,980662 | +0,15% |
| 2025-11-24 | 15.561,001410 | +0,17% |
| 2025-11-17 | 15.534,235104 | +0,17% |
| 2025-11-10 | 15.507,514839 | +0,17% |
| 2025-11-03 | 15.480,840536 | +0,07% |
| 2025-10-31 | 15.469,422741 | +0,10% |
| 2025-10-27 | 15.454,212114 | +0,17% |
| 2025-10-20 | 15.427,629495 | +0,17% |
| 2025-10-13 | 15.401,092601 | +0,17% |
| 2025-10-06 | 15.374,601353 | +0,15% |
| 2025-09-30 | 15.351,930840 | +0,02% |
| 2025-09-29 | 15.348,155672 | +0,17% |
| 2025-09-22 | 15.321,755480 | +0,17% |
| 2025-09-15 | 15.295,400699 | +0,17% |
| 2025-09-08 | 15.269,091250 | +0,17% |
| 2025-09-01 | 15.242,827056 | +0,02% |
| 2025-08-31 | 15.239,078718 | +0,15% |
| 2025-08-25 | 15.216,608039 | +0,17% |
| 2025-08-18 | 15.190,434121 | +0,17% |
| 2025-08-11 | 15.164,305223 | +0,17% |
| 2025-08-04 | 15.138,221270 | +0,10% |
| 2025-07-31 | 15.123,336304 | +0,07% |
| 2025-07-28 | 15.112,182184 | +0,17% |
| 2025-07-21 | 15.086,187888 | +0,17% |
| 2025-07-14 | 15.060,238304 | +0,17% |
| 2025-07-07 | 15.034,333355 | +0,17% |
| 2025-06-30 | 15.008,472965 | +0,17% |
| 2025-06-23 | 14.982,657058 | +0,17% |
| 2025-06-16 | 14.956,885556 | +0,15% |
| 2025-06-10 | 14.934,830982 | +0,20% |
| 2025-06-02 | 14.905,475464 | +0,05% |
| 2025-05-31 | 14.898,145604 | +0,12% |
| 2025-05-26 | 14.879,836721 | +0,17% |
| 2025-05-19 | 14.854,242079 | +0,17% |
| 2025-05-12 | 14.828,691463 | +0,17% |
| 2025-05-05 | 14.803,184795 | +0,12% |
| 2025-04-30 | 14.784,992613 | +0,05% |
| 2025-04-28 | 14.777,722002 | +0,15% |
| 2025-04-22 | 14.755,931613 | +0,20% |
| 2025-04-14 | 14.726,927734 | +0,17% |
| 2025-04-07 | 14.701,596110 | +0,17% |
| 2025-03-31 | 14.676,308058 | +0,17% |
| 2025-03-24 | 14.651,063503 | +0,17% |
| 2025-03-17 | 14.625,862372 | +0,17% |
| 2025-03-10 | 14.600,704589 | +0,17% |
| 2025-03-03 | 14.575,590080 | +0,07% |
| 2025-02-28 | 14.564,839947 | +0,10% |
| 2025-02-24 | 14.550,518769 | +0,17% |
| 2025-02-17 | 14.525,490584 | +0,17% |
| 2025-02-10 | 14.500,505449 | +0,17% |
| 2025-02-03 | 14.475,563291 | +0,07% |
| 2025-01-31 | 14.464,886933 | +0,10% |
| 2025-01-27 | 14.450,664036 | +0,17% |
| 2025-01-20 | 14.425,807610 | +0,17% |
| 2025-01-13 | 14.400,993938 | +0,17% |
| 2025-01-06 | 14.376,222949 | +0,15% |
| 2024-12-31 | 14.355,024588 | +0,02% |
| 2024-12-30 | 14.351,494568 | +0,17% |
| 2024-12-23 | 14.326,808722 | +0,17% |
| 2024-12-16 | 14.302,165337 | +0,17% |
| 2024-12-09 | 14.277,564341 | +0,17% |
| 2024-12-02 | 14.253,005661 | +0,17% |
| 2024-11-25 | 14.228,489225 | +0,17% |
| 2024-11-18 | 14.204,014959 | +0,17% |
| 2024-11-11 | 14.179,582791 | +0,17% |
| 2024-11-04 | 14.155,192648 | +0,17% |
| 2024-10-28 | 14.130,844458 | +0,17% |
| 2024-10-21 | 14.106,538150 | +0,17% |
| 2024-10-14 | 14.082,273651 | +0,17% |
| 2024-10-07 | 14.058,050888 | +0,17% |
| 2024-09-30 | 14.033,869791 | +0,17% |
| 2024-09-23 | 14.009,730288 | +0,17% |
| 2024-09-16 | 13.985,632306 | +0,17% |
| 2024-09-09 | 13.961,575775 | +0,17% |
| 2024-09-02 | 13.937,560623 | +0,17% |
| 2024-08-26 | 13.913,586781 | +0,12% |
| 2024-08-21 | 13.896,487859 | +0,22% |
| 2024-08-12 | 13.865,762735 | +0,17% |
| 2024-08-05 | 13.841,912391 | +0,17% |
| 2024-07-29 | 13.818,103072 | +0,17% |
| 2024-07-22 | 13.794,334706 | +0,17% |
| 2024-07-15 | 13.770,607224 | +0,17% |
| 2024-07-08 | 13.746,920556 | +0,17% |
| 2024-07-01 | 13.723,274631 | +0,17% |
| 2024-06-24 | 13.699,669379 | +0,17% |
| 2024-06-17 | 13.676,104730 | +0,17% |
| 2024-06-10 | 13.652,580614 | +0,17% |
| 2024-06-03 | 13.629,096962 | +0,17% |
| 2024-05-27 | 13.605,653704 | +0,15% |
| 2024-05-21 | 13.585,591581 | +0,20% |
| 2024-05-13 | 13.558,888092 | +0,17% |
| 2024-05-06 | 13.535,565599 | +0,17% |
| 2024-04-29 | 13.512,283223 | +0,17% |
| 2024-04-22 | 13.489,040895 | +0,17% |
| 2024-04-15 | 13.465,838546 | +0,17% |
| 2024-04-08 | 13.442,676107 | +0,15% |
| 2024-04-02 | 13.422,854301 | +0,20% |
| 2024-03-25 | 13.396,470684 | +0,17% |
| 2024-03-18 | 13.373,427564 | +0,17% |
| 2024-03-11 | 13.350,424080 | +0,17% |
| 2024-03-04 | 13.327,460164 | +0,17% |
| 2024-02-26 | 13.304,535748 | +0,17% |
| 2024-02-19 | 13.281,650764 | +0,17% |
| 2024-02-12 | 13.258,805145 | +0,17% |
| 2024-02-05 | 13.235,998821 | +0,12% |
| 2024-01-31 | 13.219,732612 | +0,05% |
| 2024-01-29 | 13.213,231727 | +0,17% |
| 2024-01-22 | 13.190,503794 | +0,17% |
| 2024-01-15 | 13.167,814955 | +0,17% |
| 2024-01-08 | 13.145,165144 | +0,15% |
| 2024-01-02 | 13.125,782031 | +0,05% |
| 2023-12-31 | 13.119,327347 | +0,10% |
| 2023-12-27 | 13.106,427499 | +0,22% |
| 2023-12-18 | 13.077,449199 | +0,17% |
| 2023-12-11 | 13.054,954824 | +0,17% |
| 2023-12-04 | 13.032,499141 | +0,17% |
| 2023-11-27 | 13.010,082084 | +0,17% |
| 2023-11-20 | 12.987,703586 | +0,17% |
| 2023-11-13 | 12.965,363582 | +0,17% |
| 2023-11-06 | 12.943,062004 | +0,10% |
| 2023-11-02 | 12.930,335472 | – |