| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 300 Abszolút Hozamú Alapokba Fektető Részalap C sorozat USD | ||||
| Évesített hozam: -11,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000733704 | 1,183085 | 5.850.800 | |
| 2025-04-22 | HU0000733704 | 1,170789 | 5.786.400 | |
| 2025-04-17 | HU0000733704 | 1,162844 | 5.744.980 | |
| 2025-04-16 | HU0000733704 | 1,161227 | 5.629.750 | |
| 2025-04-15 | HU0000733704 | 1,165381 | 5.640.060 | |
| 2025-04-14 | HU0000733704 | 1,162836 | 5.706.690 | |
| 2025-04-11 | HU0000733704 | 1,148198 | 5.628.600 | |
| 2025-04-10 | HU0000733704 | 1,150193 | 5.631.780 | |
| 2025-04-09 | HU0000733704 | 1,136076 | 5.537.260 | |
| 2025-04-08 | HU0000733704 | 1,146607 | 5.577.070 | |
|
|
||||
| 2025-04-07 | HU0000733704 | 1,130622 | 5.495.030 | |
| 2025-04-04 | HU0000733704 | 1,145133 | 5.558.750 | |
| 2025-04-03 | HU0000733704 | 1,169173 | 5.631.580 | |
| 2025-04-02 | HU0000733704 | 1,187836 | 5.708.330 | |
| 2025-04-01 | HU0000733704 | 1,188488 | 5.705.640 | |
| 2025-03-31 | HU0000733704 | 1,179960 | 5.662.590 | |
| 2025-03-28 | HU0000733704 | 1,189801 | 5.701.600 | |
| 2025-03-27 | HU0000733704 | 1,194042 | 5.714.390 | |
| 2025-03-26 | HU0000733704 | 1,193764 | 5.689.080 | |