Aktuális árfolyam
1,3497
2026-04-02
Eszközérték
12 M
Forint
Hozam (6 hónap)
+4,77%
Évesített hozam (CAGR)
+10,14%
Maximum ár
1,3732
Minimum ár
1,2771
Volatilitás
5,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,349694 | -0,04% |
| 2026-04-01 | 1,350218 | +0,92% |
| 2026-03-31 | 1,337935 | +0,58% |
| 2026-03-30 | 1,330206 | +0,15% |
| 2026-03-27 | 1,328153 | -0,94% |
| 2026-03-26 | 1,340689 | -0,39% |
| 2026-03-25 | 1,345930 | +0,67% |
| 2026-03-24 | 1,336962 | -0,01% |
| 2026-03-23 | 1,337041 | -0,07% |
| 2026-03-20 | 1,337939 | -0,37% |
| 2026-03-19 | 1,342874 | -0,90% |
| 2026-03-18 | 1,355039 | -0,19% |
| 2026-03-17 | 1,357665 | +0,34% |
| 2026-03-16 | 1,353131 | +0,23% |
| 2026-03-13 | 1,349996 | -0,24% |
| 2026-03-12 | 1,353183 | -0,24% |
| 2026-03-11 | 1,356468 | -0,09% |
| 2026-03-10 | 1,357731 | +0,59% |
| 2026-03-09 | 1,349718 | -0,09% |
| 2026-03-06 | 1,350938 | -0,50% |
| 2026-03-05 | 1,357712 | -0,19% |
| 2026-03-04 | 1,360296 | +0,54% |
| 2026-03-03 | 1,352984 | -0,79% |
| 2026-03-02 | 1,363692 | -0,24% |
| 2026-02-27 | 1,366908 | -0,14% |
| 2026-02-26 | 1,368881 | -0,32% |
| 2026-02-25 | 1,373234 | +0,19% |
| 2026-02-24 | 1,370680 | -0,11% |
| 2026-02-23 | 1,372155 | +0,13% |
| 2026-02-20 | 1,370385 | +0,12% |
| 2026-02-19 | 1,368723 | -0,17% |
| 2026-02-18 | 1,371116 | +0,46% |
| 2026-02-17 | 1,364825 | -0,12% |
| 2026-02-16 | 1,366515 | +0,04% |
| 2026-02-13 | 1,365958 | -0,39% |
| 2026-02-12 | 1,371324 | -0,01% |
| 2026-02-11 | 1,371417 | +0,20% |
| 2026-02-10 | 1,368625 | +0,01% |
| 2026-02-09 | 1,368520 | +0,44% |
| 2026-02-06 | 1,362526 | +0,36% |
| 2026-02-05 | 1,357654 | -0,92% |
| 2026-02-04 | 1,370273 | +0,29% |
| 2026-02-03 | 1,366343 | +0,39% |
| 2026-02-02 | 1,360984 | +0,07% |
| 2026-01-30 | 1,360081 | -0,06% |
| 2026-01-29 | 1,360865 | -0,15% |
| 2026-01-28 | 1,362876 | +0,04% |
| 2026-01-27 | 1,362269 | +0,22% |
| 2026-01-26 | 1,359290 | +0,38% |
| 2026-01-23 | 1,354136 | -0,33% |
| 2026-01-22 | 1,358635 | +0,98% |
| 2026-01-21 | 1,345385 | +0,16% |
| 2026-01-20 | 1,343280 | -0,57% |
| 2026-01-19 | 1,351023 | -0,34% |
| 2026-01-16 | 1,355696 | +0,06% |
| 2026-01-15 | 1,354918 | +0,35% |
| 2026-01-14 | 1,350241 | +0,09% |
| 2026-01-13 | 1,349037 | +0,06% |
| 2026-01-12 | 1,348182 | +0,16% |
| 2026-01-09 | 1,346039 | +0,37% |
| 2026-01-08 | 1,341119 | -0,11% |
| 2026-01-07 | 1,342530 | +0,11% |
| 2026-01-06 | 1,341121 | +0,45% |
| 2026-01-05 | 1,335111 | +0,85% |
| 2025-12-31 | 1,323798 | -0,16% |
| 2025-12-30 | 1,325858 | +0,17% |
| 2025-12-29 | 1,323558 | -0,21% |
| 2025-12-23 | 1,326394 | +0,24% |
| 2025-12-22 | 1,323172 | +0,06% |
| 2025-12-19 | 1,322324 | +0,01% |
| 2025-12-18 | 1,322244 | +0,48% |
| 2025-12-17 | 1,315978 | +0,13% |
| 2025-12-16 | 1,314301 | -0,33% |
| 2025-12-15 | 1,318654 | +0,48% |
| 2025-12-12 | 1,312399 | +0,17% |
| 2025-12-11 | 1,310186 | +0,18% |
| 2025-12-10 | 1,307826 | +0,32% |
| 2025-12-09 | 1,303634 | +0,33% |
| 2025-12-08 | 1,299405 | -0,05% |
| 2025-12-05 | 1,300110 | +0,01% |
| 2025-12-04 | 1,299935 | +0,28% |
| 2025-12-03 | 1,296291 | -0,08% |
| 2025-12-02 | 1,297272 | +0,00% |
| 2025-12-01 | 1,297239 | +0,06% |
| 2025-11-28 | 1,296446 | +0,02% |
| 2025-11-27 | 1,296203 | +0,05% |
| 2025-11-26 | 1,295525 | +0,43% |
| 2025-11-25 | 1,289988 | +0,42% |
| 2025-11-24 | 1,284628 | +0,31% |
| 2025-11-21 | 1,280709 | -0,19% |
| 2025-11-20 | 1,283141 | +0,07% |
| 2025-11-19 | 1,282266 | +0,16% |
| 2025-11-18 | 1,280227 | -0,56% |
| 2025-11-17 | 1,287438 | -0,18% |
| 2025-11-14 | 1,289799 | -0,33% |
| 2025-11-13 | 1,294106 | -0,18% |
| 2025-11-12 | 1,296403 | +0,20% |
| 2025-11-11 | 1,293801 | +0,37% |
| 2025-11-10 | 1,289065 | +0,59% |
| 2025-11-07 | 1,281447 | -0,24% |
| 2025-11-06 | 1,284470 | -0,21% |
| 2025-11-05 | 1,287207 | -0,01% |
| 2025-11-04 | 1,287322 | -0,36% |
| 2025-11-03 | 1,291909 | +0,12% |
| 2025-10-31 | 1,290419 | -0,15% |
| 2025-10-30 | 1,292295 | -0,04% |
| 2025-10-29 | 1,292874 | +0,00% |
| 2025-10-28 | 1,292819 | +0,06% |
| 2025-10-27 | 1,291988 | +0,62% |
| 2025-10-22 | 1,283968 | +0,11% |
| 2025-10-21 | 1,282577 | -0,16% |
| 2025-10-20 | 1,284685 | +0,60% |
| 2025-10-17 | 1,277077 | -0,34% |
| 2025-10-16 | 1,281493 | -0,11% |
| 2025-10-15 | 1,282865 | +0,18% |
| 2025-10-14 | 1,280576 | -0,30% |
| 2025-10-13 | 1,284386 | +0,36% |
| 2025-10-10 | 1,279831 | -0,42% |
| 2025-10-09 | 1,285225 | -0,24% |
| 2025-10-08 | 1,288275 | – |