Aktuális árfolyam
1,4565
2026-08-24
Eszközérték
13,3 M USD
Nettó eszközérték
Hozam (1 év)
+3,94%
Évesített hozam (CAGR)
+34,98%/év
Maximum ár
1,4565
Minimum ár
1,4013
Volatilitás
4,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,456499 | +0,39% |
| 2026-08-19 | 1,450833 | +0,33% |
| 2026-08-18 | 1,446102 | -0,32% |
| 2026-08-17 | 1,450757 | -0,25% |
| 2026-08-14 | 1,454377 | -0,02% |
| 2026-08-13 | 1,454698 | 0,00% |
| 2026-08-12 | 1,454719 | +0,11% |
| 2026-08-11 | 1,453141 | +0,07% |
| 2026-08-10 | 1,452176 | -0,06% |
| 2026-08-07 | 1,453002 | +0,28% |
| 2026-08-06 | 1,448877 | -0,03% |
| 2026-08-05 | 1,449361 | +0,09% |
| 2026-08-04 | 1,448021 | +0,56% |
| 2026-08-03 | 1,439976 | +0,72% |
| 2026-07-31 | 1,429744 | -0,06% |
| 2026-07-30 | 1,430559 | +0,33% |
| 2026-07-29 | 1,425870 | -0,08% |
| 2026-07-28 | 1,426964 | +0,41% |
| 2026-07-27 | 1,421179 | +0,34% |
| 2026-07-24 | 1,416295 | +0,08% |
| 2026-07-23 | 1,415161 | -0,75% |
| 2026-07-22 | 1,425888 | +0,37% |
| 2026-07-21 | 1,420698 | +0,53% |
| 2026-07-20 | 1,413163 | +0,00% |
| 2026-07-17 | 1,413097 | -0,18% |
| 2026-07-16 | 1,415711 | +0,14% |
| 2026-07-15 | 1,413779 | -0,06% |
| 2026-07-14 | 1,414646 | +0,28% |
| 2026-07-13 | 1,410684 | -0,10% |
| 2026-07-10 | 1,412127 | +0,32% |
| 2026-07-09 | 1,407690 | +0,46% |
| 2026-07-08 | 1,401313 | – |