Aktuális árfolyam
1,2644
2026-04-01
Eszközérték
3 M
Forint
Hozam (6 hónap)
+3,47%
Évesített hozam (CAGR)
+7,38%
Maximum ár
1,2779
Minimum ár
1,2156
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,264443 | +0,71% |
| 2026-03-31 | 1,255549 | +0,42% |
| 2026-03-30 | 1,250334 | +0,11% |
| 2026-03-27 | 1,248963 | -0,68% |
| 2026-03-26 | 1,257517 | -0,28% |
| 2026-03-25 | 1,261068 | +0,51% |
| 2026-03-24 | 1,254665 | -0,04% |
| 2026-03-23 | 1,255107 | +0,03% |
| 2026-03-20 | 1,254718 | -0,29% |
| 2026-03-19 | 1,258422 | -0,60% |
| 2026-03-18 | 1,266009 | -0,16% |
| 2026-03-17 | 1,267976 | +0,24% |
| 2026-03-16 | 1,264926 | +0,18% |
| 2026-03-13 | 1,262714 | -0,18% |
| 2026-03-12 | 1,264957 | -0,18% |
| 2026-03-11 | 1,267230 | -0,06% |
| 2026-03-10 | 1,267980 | +0,43% |
| 2026-03-09 | 1,262560 | -0,07% |
| 2026-03-06 | 1,263465 | -0,34% |
| 2026-03-05 | 1,267834 | -0,14% |
| 2026-03-04 | 1,269637 | +0,37% |
| 2026-03-03 | 1,264915 | -0,57% |
| 2026-03-02 | 1,272125 | -0,17% |
| 2026-02-27 | 1,274344 | -0,10% |
| 2026-02-26 | 1,275565 | -0,19% |
| 2026-02-25 | 1,277939 | +0,14% |
| 2026-02-24 | 1,276164 | -0,06% |
| 2026-02-23 | 1,276932 | +0,08% |
| 2026-02-20 | 1,275919 | +0,08% |
| 2026-02-19 | 1,274925 | -0,12% |
| 2026-02-18 | 1,276508 | +0,29% |
| 2026-02-17 | 1,272827 | -0,08% |
| 2026-02-16 | 1,273899 | +0,04% |
| 2026-02-13 | 1,273384 | -0,22% |
| 2026-02-12 | 1,276233 | -0,02% |
| 2026-02-11 | 1,276527 | +0,13% |
| 2026-02-10 | 1,274873 | +0,02% |
| 2026-02-09 | 1,274626 | +0,31% |
| 2026-02-06 | 1,270697 | +0,25% |
| 2026-02-05 | 1,267572 | -0,60% |
| 2026-02-04 | 1,275217 | +0,18% |
| 2026-02-03 | 1,272944 | +0,25% |
| 2026-02-02 | 1,269817 | +0,02% |
| 2026-01-30 | 1,269537 | -0,04% |
| 2026-01-29 | 1,270106 | -0,12% |
| 2026-01-28 | 1,271668 | +0,06% |
| 2026-01-27 | 1,270876 | +0,16% |
| 2026-01-26 | 1,268899 | +0,28% |
| 2026-01-23 | 1,265396 | -0,20% |
| 2026-01-22 | 1,267970 | +0,65% |
| 2026-01-21 | 1,259826 | +0,11% |
| 2026-01-20 | 1,258440 | -0,37% |
| 2026-01-19 | 1,263165 | -0,22% |
| 2026-01-16 | 1,265998 | +0,04% |
| 2026-01-15 | 1,265547 | +0,22% |
| 2026-01-14 | 1,262728 | +0,07% |
| 2026-01-13 | 1,261817 | +0,06% |
| 2026-01-12 | 1,261109 | +0,11% |
| 2026-01-09 | 1,259667 | +0,24% |
| 2026-01-08 | 1,256698 | -0,07% |
| 2026-01-07 | 1,257574 | +0,07% |
| 2026-01-06 | 1,256732 | +0,30% |
| 2026-01-05 | 1,253026 | +0,57% |
| 2025-12-31 | 1,245879 | -0,09% |
| 2025-12-30 | 1,247061 | +0,12% |
| 2025-12-29 | 1,245621 | -0,10% |
| 2025-12-23 | 1,246827 | +0,15% |
| 2025-12-22 | 1,244999 | +0,03% |
| 2025-12-19 | 1,244601 | +0,02% |
| 2025-12-18 | 1,244365 | +0,28% |
| 2025-12-17 | 1,240896 | +0,08% |
| 2025-12-16 | 1,239955 | -0,21% |
| 2025-12-15 | 1,242592 | +0,31% |
| 2025-12-12 | 1,238798 | +0,11% |
| 2025-12-11 | 1,237443 | +0,13% |
| 2025-12-10 | 1,235843 | +0,25% |
| 2025-12-09 | 1,232707 | +0,21% |
| 2025-12-08 | 1,230182 | -0,03% |
| 2025-12-05 | 1,230598 | 0,00% |
| 2025-12-04 | 1,230630 | +0,19% |
| 2025-12-03 | 1,228289 | -0,04% |
| 2025-12-02 | 1,228723 | +0,01% |
| 2025-12-01 | 1,228645 | +0,05% |
| 2025-11-28 | 1,228034 | +0,02% |
| 2025-11-27 | 1,227791 | +0,04% |
| 2025-11-26 | 1,227242 | +0,28% |
| 2025-11-25 | 1,223827 | +0,27% |
| 2025-11-24 | 1,220556 | +0,21% |
| 2025-11-21 | 1,217967 | -0,14% |
| 2025-11-20 | 1,219618 | +0,05% |
| 2025-11-19 | 1,218997 | +0,09% |
| 2025-11-18 | 1,217920 | -0,36% |
| 2025-11-17 | 1,222328 | -0,11% |
| 2025-11-14 | 1,223623 | -0,23% |
| 2025-11-13 | 1,226387 | -0,08% |
| 2025-11-12 | 1,227421 | +0,14% |
| 2025-11-11 | 1,225695 | +0,22% |
| 2025-11-10 | 1,223033 | +0,41% |
| 2025-11-07 | 1,218048 | -0,13% |
| 2025-11-06 | 1,219659 | -0,12% |
| 2025-11-05 | 1,221156 | -0,01% |
| 2025-11-04 | 1,221282 | -0,25% |
| 2025-11-03 | 1,224311 | +0,06% |
| 2025-10-31 | 1,223574 | -0,09% |
| 2025-10-30 | 1,224618 | -0,05% |
| 2025-10-29 | 1,225227 | -0,01% |
| 2025-10-28 | 1,225396 | +0,06% |
| 2025-10-27 | 1,224706 | +0,41% |
| 2025-10-22 | 1,219647 | +0,06% |
| 2025-10-21 | 1,218931 | -0,13% |
| 2025-10-20 | 1,220466 | +0,40% |
| 2025-10-17 | 1,215607 | -0,22% |
| 2025-10-16 | 1,218287 | -0,06% |
| 2025-10-15 | 1,218991 | +0,15% |
| 2025-10-14 | 1,217159 | -0,22% |
| 2025-10-13 | 1,219792 | +0,23% |
| 2025-10-10 | 1,217034 | -0,25% |
| 2025-10-09 | 1,220105 | -0,15% |
| 2025-10-08 | 1,221990 | – |