Aktuális árfolyam
1,2644
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 év)
+12,35%
Évesített hozam (CAGR)
+12,61%
Maximum ár
1,2779
Minimum ár
1,1197
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,264443 | +0,71% |
| 2026-03-31 | 1,255549 | +0,42% |
| 2026-03-30 | 1,250334 | +0,11% |
| 2026-03-27 | 1,248963 | -0,68% |
| 2026-03-26 | 1,257517 | -0,28% |
| 2026-03-25 | 1,261068 | +0,51% |
| 2026-03-24 | 1,254665 | -0,04% |
| 2026-03-23 | 1,255107 | +0,03% |
| 2026-03-20 | 1,254718 | -0,29% |
| 2026-03-19 | 1,258422 | -0,60% |
| 2026-03-18 | 1,266009 | -0,16% |
| 2026-03-17 | 1,267976 | +0,24% |
| 2026-03-16 | 1,264926 | +0,18% |
| 2026-03-13 | 1,262714 | -0,18% |
| 2026-03-12 | 1,264957 | -0,18% |
| 2026-03-11 | 1,267230 | -0,06% |
| 2026-03-10 | 1,267980 | +0,43% |
| 2026-03-09 | 1,262560 | -0,07% |
| 2026-03-06 | 1,263465 | -0,34% |
| 2026-03-05 | 1,267834 | -0,14% |
| 2026-03-04 | 1,269637 | +0,37% |
| 2026-03-03 | 1,264915 | -0,57% |
| 2026-03-02 | 1,272125 | -0,17% |
| 2026-02-27 | 1,274344 | -0,10% |
| 2026-02-26 | 1,275565 | -0,19% |
| 2026-02-25 | 1,277939 | +0,14% |
| 2026-02-24 | 1,276164 | -0,06% |
| 2026-02-23 | 1,276932 | +0,08% |
| 2026-02-20 | 1,275919 | +0,08% |
| 2026-02-19 | 1,274925 | -0,12% |
| 2026-02-18 | 1,276508 | +0,29% |
| 2026-02-17 | 1,272827 | -0,08% |
| 2026-02-16 | 1,273899 | +0,04% |
| 2026-02-13 | 1,273384 | -0,22% |
| 2026-02-12 | 1,276233 | -0,02% |
| 2026-02-11 | 1,276527 | +0,13% |
| 2026-02-10 | 1,274873 | +0,02% |
| 2026-02-09 | 1,274626 | +0,31% |
| 2026-02-06 | 1,270697 | +0,25% |
| 2026-02-05 | 1,267572 | -0,60% |
| 2026-02-04 | 1,275217 | +0,18% |
| 2026-02-03 | 1,272944 | +0,25% |
| 2026-02-02 | 1,269817 | +0,02% |
| 2026-01-30 | 1,269537 | -0,04% |
| 2026-01-29 | 1,270106 | -0,12% |
| 2026-01-28 | 1,271668 | +0,06% |
| 2026-01-27 | 1,270876 | +0,16% |
| 2026-01-26 | 1,268899 | +0,28% |
| 2026-01-23 | 1,265396 | -0,20% |
| 2026-01-22 | 1,267970 | +0,65% |
| 2026-01-21 | 1,259826 | +0,11% |
| 2026-01-20 | 1,258440 | -0,37% |
| 2026-01-19 | 1,263165 | -0,22% |
| 2026-01-16 | 1,265998 | +0,04% |
| 2026-01-15 | 1,265547 | +0,22% |
| 2026-01-14 | 1,262728 | +0,07% |
| 2026-01-13 | 1,261817 | +0,06% |
| 2026-01-12 | 1,261109 | +0,11% |
| 2026-01-09 | 1,259667 | +0,24% |
| 2026-01-08 | 1,256698 | -0,07% |
| 2026-01-07 | 1,257574 | +0,07% |
| 2026-01-06 | 1,256732 | +0,30% |
| 2026-01-05 | 1,253026 | +0,57% |
| 2025-12-31 | 1,245879 | -0,09% |
| 2025-12-30 | 1,247061 | +0,12% |
| 2025-12-29 | 1,245621 | -0,10% |
| 2025-12-23 | 1,246827 | +0,15% |
| 2025-12-22 | 1,244999 | +0,03% |
| 2025-12-19 | 1,244601 | +0,02% |
| 2025-12-18 | 1,244365 | +0,28% |
| 2025-12-17 | 1,240896 | +0,08% |
| 2025-12-16 | 1,239955 | -0,21% |
| 2025-12-15 | 1,242592 | +0,31% |
| 2025-12-12 | 1,238798 | +0,11% |
| 2025-12-11 | 1,237443 | +0,13% |
| 2025-12-10 | 1,235843 | +0,25% |
| 2025-12-09 | 1,232707 | +0,21% |
| 2025-12-08 | 1,230182 | -0,03% |
| 2025-12-05 | 1,230598 | 0,00% |
| 2025-12-04 | 1,230630 | +0,19% |
| 2025-12-03 | 1,228289 | -0,04% |
| 2025-12-02 | 1,228723 | +0,01% |
| 2025-12-01 | 1,228645 | +0,05% |
| 2025-11-28 | 1,228034 | +0,02% |
| 2025-11-27 | 1,227791 | +0,04% |
| 2025-11-26 | 1,227242 | +0,28% |
| 2025-11-25 | 1,223827 | +0,27% |
| 2025-11-24 | 1,220556 | +0,21% |
| 2025-11-21 | 1,217967 | -0,14% |
| 2025-11-20 | 1,219618 | +0,05% |
| 2025-11-19 | 1,218997 | +0,09% |
| 2025-11-18 | 1,217920 | -0,36% |
| 2025-11-17 | 1,222328 | -0,11% |
| 2025-11-14 | 1,223623 | -0,23% |
| 2025-11-13 | 1,226387 | -0,08% |
| 2025-11-12 | 1,227421 | +0,14% |
| 2025-11-11 | 1,225695 | +0,22% |
| 2025-11-10 | 1,223033 | +0,41% |
| 2025-11-07 | 1,218048 | -0,13% |
| 2025-11-06 | 1,219659 | -0,12% |
| 2025-11-05 | 1,221156 | -0,01% |
| 2025-11-04 | 1,221282 | -0,25% |
| 2025-11-03 | 1,224311 | +0,06% |
| 2025-10-31 | 1,223574 | -0,09% |
| 2025-10-30 | 1,224618 | -0,05% |
| 2025-10-29 | 1,225227 | -0,01% |
| 2025-10-28 | 1,225396 | +0,06% |
| 2025-10-27 | 1,224706 | +0,41% |
| 2025-10-22 | 1,219647 | +0,06% |
| 2025-10-21 | 1,218931 | -0,13% |
| 2025-10-20 | 1,220466 | +0,40% |
| 2025-10-17 | 1,215607 | -0,22% |
| 2025-10-16 | 1,218287 | -0,06% |
| 2025-10-15 | 1,218991 | +0,15% |
| 2025-10-14 | 1,217159 | -0,22% |
| 2025-10-13 | 1,219792 | +0,23% |
| 2025-10-10 | 1,217034 | -0,25% |
| 2025-10-09 | 1,220105 | -0,15% |
| 2025-10-08 | 1,221990 | +0,17% |
| 2025-10-07 | 1,219968 | +0,21% |
| 2025-10-06 | 1,217363 | -0,07% |
| 2025-10-03 | 1,218274 | +0,21% |
| 2025-10-02 | 1,215687 | +0,22% |
| 2025-10-01 | 1,212965 | +0,14% |
| 2025-09-30 | 1,211276 | -0,08% |
| 2025-09-29 | 1,212214 | +0,08% |
| 2025-09-26 | 1,211242 | +0,13% |
| 2025-09-25 | 1,209624 | -0,10% |
| 2025-09-24 | 1,210825 | +0,09% |
| 2025-09-23 | 1,209756 | +0,12% |
| 2025-09-22 | 1,208362 | +0,08% |
| 2025-09-19 | 1,207445 | +0,03% |
| 2025-09-18 | 1,207117 | +0,02% |
| 2025-09-17 | 1,206923 | -0,04% |
| 2025-09-16 | 1,207426 | -0,22% |
| 2025-09-15 | 1,210105 | +0,12% |
| 2025-09-12 | 1,208651 | -0,06% |
| 2025-09-11 | 1,209329 | +0,24% |
| 2025-09-10 | 1,206412 | +0,00% |
| 2025-09-09 | 1,206406 | -0,09% |
| 2025-09-08 | 1,207462 | +0,19% |
| 2025-09-05 | 1,205173 | -0,13% |
| 2025-09-04 | 1,206686 | +0,18% |
| 2025-09-03 | 1,204469 | +0,09% |
| 2025-09-02 | 1,203443 | -0,21% |
| 2025-09-01 | 1,205977 | +0,01% |
| 2025-08-29 | 1,205820 | -0,23% |
| 2025-08-28 | 1,208626 | -0,09% |
| 2025-08-27 | 1,209698 | -0,11% |
| 2025-08-26 | 1,211071 | -0,09% |
| 2025-08-25 | 1,212105 | -0,05% |
| 2025-08-22 | 1,212720 | -0,01% |
| 2025-08-21 | 1,212815 | +0,13% |
| 2025-08-19 | 1,211235 | +0,02% |
| 2025-08-18 | 1,211051 | -0,04% |
| 2025-08-15 | 1,211596 | +0,03% |
| 2025-08-14 | 1,211212 | -0,11% |
| 2025-08-13 | 1,212593 | +0,09% |
| 2025-08-12 | 1,211561 | +0,11% |
| 2025-08-11 | 1,210219 | -0,10% |
| 2025-08-08 | 1,211471 | +0,14% |
| 2025-08-07 | 1,209752 | +0,32% |
| 2025-08-06 | 1,205876 | +0,16% |
| 2025-08-05 | 1,203890 | +0,17% |
| 2025-08-04 | 1,201847 | +0,36% |
| 2025-08-01 | 1,197527 | -0,56% |
| 2025-07-31 | 1,204298 | -0,01% |
| 2025-07-30 | 1,204454 | +0,03% |
| 2025-07-29 | 1,204136 | +0,25% |
| 2025-07-28 | 1,201176 | -0,09% |
| 2025-07-25 | 1,202316 | -0,05% |
| 2025-07-24 | 1,202899 | +0,01% |
| 2025-07-23 | 1,202762 | +0,20% |
| 2025-07-22 | 1,200359 | -0,05% |
| 2025-07-21 | 1,200923 | +0,10% |
| 2025-07-18 | 1,199672 | +0,14% |
| 2025-07-17 | 1,197982 | +0,30% |
| 2025-07-16 | 1,194445 | -0,02% |
| 2025-07-15 | 1,194646 | +0,00% |
| 2025-07-14 | 1,194633 | +0,06% |
| 2025-07-11 | 1,193869 | -0,02% |
| 2025-07-10 | 1,194056 | -0,04% |
| 2025-07-09 | 1,194572 | +0,23% |
| 2025-07-08 | 1,191801 | +0,13% |
| 2025-07-07 | 1,190300 | -0,06% |
| 2025-07-04 | 1,191003 | -0,17% |
| 2025-07-03 | 1,193064 | +0,31% |
| 2025-07-02 | 1,189404 | +0,18% |
| 2025-07-01 | 1,187255 | +0,05% |
| 2025-06-30 | 1,186624 | +0,18% |
| 2025-06-27 | 1,184446 | +0,16% |
| 2025-06-26 | 1,182553 | +0,29% |
| 2025-06-25 | 1,179160 | -0,06% |
| 2025-06-24 | 1,179893 | +0,41% |
| 2025-06-23 | 1,175101 | -0,08% |
| 2025-06-20 | 1,175986 | +0,05% |
| 2025-06-19 | 1,175352 | -0,22% |
| 2025-06-18 | 1,177895 | +0,01% |
| 2025-06-17 | 1,177769 | -0,07% |
| 2025-06-16 | 1,178563 | +0,22% |
| 2025-06-13 | 1,176003 | -0,20% |
| 2025-06-12 | 1,178389 | -0,14% |
| 2025-06-11 | 1,180038 | +0,01% |
| 2025-06-10 | 1,179919 | +0,24% |
| 2025-06-06 | 1,177082 | -0,10% |
| 2025-06-05 | 1,178279 | -0,06% |
| 2025-06-04 | 1,179038 | +0,14% |
| 2025-06-03 | 1,177372 | +0,14% |
| 2025-06-02 | 1,175704 | -0,15% |
| 2025-05-29 | 1,177517 | -0,06% |
| 2025-05-28 | 1,178181 | +0,06% |
| 2025-05-27 | 1,177513 | +0,33% |
| 2025-05-26 | 1,173600 | +0,36% |
| 2025-05-23 | 1,169359 | -0,15% |
| 2025-05-22 | 1,171150 | -0,15% |
| 2025-05-21 | 1,172910 | -0,20% |
| 2025-05-20 | 1,175301 | +0,19% |
| 2025-05-19 | 1,173089 | -0,02% |
| 2025-05-16 | 1,173324 | +0,12% |
| 2025-05-15 | 1,171902 | -0,07% |
| 2025-05-14 | 1,172730 | +0,00% |
| 2025-05-13 | 1,172730 | +0,15% |
| 2025-05-12 | 1,170952 | +0,46% |
| 2025-05-09 | 1,165558 | +0,45% |
| 2025-05-08 | 1,160393 | +0,32% |
| 2025-05-07 | 1,156744 | +0,04% |
| 2025-05-06 | 1,156226 | -0,05% |
| 2025-05-05 | 1,156814 | +0,51% |
| 2025-04-30 | 1,150993 | -0,22% |
| 2025-04-29 | 1,153511 | +0,13% |
| 2025-04-28 | 1,151968 | +0,01% |
| 2025-04-25 | 1,151861 | +0,12% |
| 2025-04-24 | 1,150525 | +0,13% |
| 2025-04-23 | 1,149047 | +0,73% |
| 2025-04-22 | 1,140687 | +0,46% |
| 2025-04-17 | 1,135506 | +0,09% |
| 2025-04-16 | 1,134437 | -0,22% |
| 2025-04-15 | 1,136942 | +0,11% |
| 2025-04-14 | 1,135722 | +0,83% |
| 2025-04-11 | 1,126372 | -0,10% |
| 2025-04-10 | 1,127473 | +0,69% |
| 2025-04-09 | 1,119735 | -0,50% |
| 2025-04-08 | 1,125411 | – |