Aktuális árfolyam
1,4133
2026-03-31
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam
+20,61%
Maximum ár
1,4141
Minimum ár
1,3819
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,413271 | - |
| 2026-03-30 | 1,394874 | -1,30% |
| 2026-03-27 | 1,393431 | -0,10% |
| 2026-03-26 | 1,398966 | +0,40% |
| 2026-03-25 | 1,402786 | +0,27% |
| 2026-03-24 | 1,395501 | -0,52% |
| 2026-03-23 | 1,397411 | +0,14% |
| 2026-03-20 | 1,396599 | -0,06% |
| 2026-03-19 | 1,401636 | +0,36% |
| 2026-03-18 | 1,412706 | +0,79% |
| 2026-03-17 | 1,414136 | +0,10% |
| 2026-03-16 | 1,401567 | -0,89% |
| 2026-03-13 | 1,389971 | -0,83% |
| 2026-03-12 | 1,402480 | +0,90% |
| 2026-03-11 | 1,412399 | +0,71% |
| 2026-03-10 | 1,402849 | -0,68% |
| 2026-03-09 | 1,386116 | -1,19% |
| 2026-03-06 | 1,381925 | -0,30% |
| 2026-03-05 | 1,388872 | +0,50% |
| 2026-03-04 | 1,392082 | +0,23% |