Aktuális árfolyam
1,3861
2026-03-09
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam
-5,83%
Maximum ár
1,4042
Minimum ár
1,3522
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,386116 | - |
| 2026-03-06 | 1,381925 | -0,30% |
| 2026-03-05 | 1,388872 | +0,50% |
| 2026-03-04 | 1,392082 | +0,23% |
| 2026-03-03 | 1,373265 | -1,35% |
| 2026-03-02 | 1,404197 | +2,25% |
| 2026-02-27 | 1,400537 | -0,26% |
| 2026-02-26 | 1,403558 | +0,22% |
| 2026-02-25 | 1,399670 | -0,28% |
| 2026-02-24 | 1,378076 | -1,54% |
| 2026-02-23 | 1,375683 | -0,17% |
| 2026-02-20 | 1,376328 | +0,05% |
| 2026-02-19 | 1,372984 | -0,24% |
| 2026-02-18 | 1,367661 | -0,39% |
| 2026-02-17 | 1,354081 | -0,99% |
| 2026-02-16 | 1,361253 | +0,53% |
| 2026-02-13 | 1,361887 | +0,05% |
| 2026-02-12 | 1,352164 | -0,71% |
| 2026-02-11 | 1,391898 | +2,94% |