Aktuális árfolyam
1,3763
2026-02-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,66%
Évesített hozam
-53,49%
Maximum ár
1,4347
Minimum ár
1,3522
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,376328 | - |
| 2026-02-19 | 1,372984 | -0,24% |
| 2026-02-18 | 1,367661 | -0,39% |
| 2026-02-17 | 1,354081 | -0,99% |
| 2026-02-16 | 1,361253 | +0,53% |
| 2026-02-13 | 1,361887 | +0,05% |
| 2026-02-12 | 1,352164 | -0,71% |
| 2026-02-11 | 1,391898 | +2,94% |
| 2026-02-10 | 1,389695 | -0,16% |
| 2026-02-09 | 1,398431 | +0,63% |
| 2026-02-06 | 1,386683 | -0,84% |
| 2026-02-05 | 1,365301 | -1,54% |
| 2026-02-04 | 1,404945 | +2,90% |
| 2026-02-03 | 1,405555 | +0,04% |
| 2026-02-02 | 1,392156 | -0,95% |
| 2026-01-30 | 1,388359 | -0,27% |
| 2026-01-29 | 1,430420 | +3,03% |
| 2026-01-28 | 1,434662 | +0,30% |
| 2026-01-27 | 1,424564 | -0,70% |
| 2026-01-26 | 1,428670 | +0,29% |