Aktuális árfolyam
1,3619
2026-02-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,40%
Évesített hozam
-35,07%
Maximum ár
1,4347
Minimum ár
1,3522
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,361887 | - |
| 2026-02-12 | 1,352164 | -0,71% |
| 2026-02-11 | 1,391898 | +2,94% |
| 2026-02-10 | 1,389695 | -0,16% |
| 2026-02-09 | 1,398431 | +0,63% |
| 2026-02-06 | 1,386683 | -0,84% |
| 2026-02-05 | 1,365301 | -1,54% |
| 2026-02-04 | 1,404945 | +2,90% |
| 2026-02-03 | 1,405555 | +0,04% |
| 2026-02-02 | 1,392156 | -0,95% |
| 2026-01-30 | 1,388359 | -0,27% |
| 2026-01-29 | 1,430420 | +3,03% |
| 2026-01-28 | 1,434662 | +0,30% |
| 2026-01-27 | 1,424564 | -0,70% |
| 2026-01-26 | 1,428670 | +0,29% |
| 2026-01-23 | 1,427602 | -0,07% |
| 2026-01-22 | 1,418539 | -0,63% |
| 2026-01-21 | 1,406815 | -0,83% |
| 2026-01-20 | 1,394621 | -0,87% |
| 2026-01-19 | 1,395404 | +0,06% |