Aktuális árfolyam
1,3862
2026-01-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,68%
Évesített hozam
+46,28%
Maximum ár
1,3996
Minimum ár
1,3321
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,386191 | - |
| 2026-01-07 | 1,382105 | -0,29% |
| 2026-01-06 | 1,399578 | +1,26% |
| 2026-01-05 | 1,372717 | -1,92% |
| 2025-12-31 | 1,341089 | -2,30% |
| 2025-12-30 | 1,361272 | +1,50% |
| 2025-12-29 | 1,353355 | -0,58% |
| 2025-12-23 | 1,356271 | +0,22% |
| 2025-12-22 | 1,344435 | -0,87% |
| 2025-12-19 | 1,334811 | -0,72% |
| 2025-12-18 | 1,334676 | -0,01% |
| 2025-12-17 | 1,332108 | -0,19% |
| 2025-12-16 | 1,332532 | +0,03% |
| 2025-12-15 | 1,343803 | +0,85% |
| 2025-12-12 | 1,343813 | +0,00% |
| 2025-12-11 | 1,348874 | +0,38% |
| 2025-12-10 | 1,337032 | -0,88% |