Aktuális árfolyam
1,3489
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,20%
Évesített hozam
+54,73%
Maximum ár
1,3489
Minimum ár
1,2550
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,348874 | - |
| 2025-12-10 | 1,337032 | -0,88% |
| 2025-12-09 | 1,331473 | -0,42% |
| 2025-12-08 | 1,321524 | -0,75% |
| 2025-12-05 | 1,329616 | +0,61% |
| 2025-12-04 | 1,325075 | -0,34% |
| 2025-12-03 | 1,327244 | +0,16% |
| 2025-12-02 | 1,320247 | -0,53% |
| 2025-12-01 | 1,320985 | +0,06% |
| 2025-11-28 | 1,325091 | +0,31% |
| 2025-11-27 | 1,310762 | -1,08% |
| 2025-11-26 | 1,310450 | -0,02% |
| 2025-11-25 | 1,297269 | -1,01% |
| 2025-11-24 | 1,284171 | -1,01% |
| 2025-11-21 | 1,267529 | -1,30% |
| 2025-11-20 | 1,255023 | -0,99% |
| 2025-11-19 | 1,273003 | +1,43% |
| 2025-11-18 | 1,273551 | +0,04% |
| 2025-11-17 | 1,275973 | +0,19% |
| 2025-11-14 | 1,285616 | +0,76% |
| 2025-11-13 | 1,294526 | +0,69% |