| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 82,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000733662 | 1,209982 | 145.927 | |
| 2025-08-21 | HU0000733662 | 1,193082 | 143.889 | |
| 2025-08-19 | HU0000733662 | 1,186591 | 143.106 | |
| 2025-08-18 | HU0000733662 | 1,205390 | 145.374 | |
| 2025-08-15 | HU0000733662 | 1,201794 | 144.940 | |
| 2025-08-14 | HU0000733662 | 1,207461 | 145.623 | |
| 2025-08-13 | HU0000733662 | 1,212916 | 146.281 | |
| 2025-08-12 | HU0000733662 | 1,194806 | 144.097 | |
| 2025-08-11 | HU0000733662 | 1,176798 | 141.925 | |
| 2025-08-08 | HU0000733662 | 1,180701 | 142.396 | |
|
|
||||
| 2025-08-07 | HU0000733662 | 1,173441 | 141.521 | |
| 2025-08-06 | HU0000733662 | 1,168575 | 140.934 | |
| 2025-08-05 | HU0000733662 | 1,144032 | 137.974 | |
| 2025-08-04 | HU0000733662 | 1,143633 | 137.926 | |
| 2025-08-01 | HU0000733662 | 1,126462 | 135.855 | |
| 2025-07-31 | HU0000733662 | 1,142633 | 137.805 | |
| 2025-07-30 | HU0000733662 | 1,138360 | 137.290 | |
| 2025-07-29 | HU0000733662 | 1,143843 | 137.951 | |
| 2025-07-28 | HU0000733662 | 1,150939 | 138.807 | |
| 2025-07-25 | HU0000733662 | 1,142619 | 137.803 | |
| 2025-07-24 | HU0000733662 | 1,135566 | 136.953 | |
| 2025-07-23 | HU0000733662 | 1,135199 | 136.908 | |
| 2025-07-22 | HU0000733662 | 1,129071 | 136.169 | |
| 2025-07-21 | HU0000733662 | 1,130695 | 136.365 | |
| 2025-07-18 | HU0000733662 | 1,108211 | 133.654 | |
| 2025-07-17 | HU0000733662 | 1,109212 | 133.774 | |
| 2025-07-16 | HU0000733662 | 1,095379 | 132.106 | |
| 2025-07-15 | HU0000733662 | 1,095362 | 132.104 | |
| 2025-07-14 | HU0000733662 | 1,093685 | 131.902 | |
| 2025-07-11 | HU0000733662 | 1,108869 | 133.733 | |
| 2025-07-10 | HU0000733662 | 1,106372 | 133.432 | |
| 2025-07-09 | HU0000733662 | 1,097072 | 132.310 | |
| 2025-07-08 | HU0000733662 | 1,090212 | 142.148 | |
| 2025-07-07 | HU0000733662 | 1,081254 | 140.980 | |
| 2025-07-04 | HU0000733662 | 1,087809 | 141.835 | |
| 2025-07-03 | HU0000733662 | 1,087916 | 141.849 | |
| 2025-07-02 | HU0000733662 | 1,085948 | 141.592 | |
| 2025-07-01 | HU0000733662 | 1,070883 | 139.628 | |
| 2025-06-30 | HU0000733662 | 1,068952 | 139.376 | |
| 2025-06-27 | HU0000733662 | 1,073973 | 140.031 | |