| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 67,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-01 | HU0000733662 | 1,070883 | 139.628 | |
| 2025-06-30 | HU0000733662 | 1,068952 | 139.376 | |
| 2025-06-27 | HU0000733662 | 1,073973 | 140.031 | |
| 2025-06-26 | HU0000733662 | 1,079121 | 140.702 | |
| 2025-06-25 | HU0000733662 | 1,062988 | 138.599 | |
| 2025-06-24 | HU0000733662 | 1,053523 | 137.365 | |
| 2025-06-23 | HU0000733662 | 1,039408 | 135.524 | |
| 2025-06-20 | HU0000733662 | 1,046678 | 136.472 | |
| 2025-06-19 | HU0000733662 | 1,059110 | 138.093 | |
| 2025-06-18 | HU0000733662 | 1,059261 | 138.113 | |
|
|
||||
| 2025-06-17 | HU0000733662 | 1,056187 | 137.712 | |
| 2025-06-16 | HU0000733662 | 1,060044 | 138.215 | |
| 2025-06-13 | HU0000733662 | 1,040388 | 135.652 | |
| 2025-06-12 | HU0000733662 | 1,054204 | 146.730 | |
| 2025-06-11 | HU0000733662 | 1,054482 | 146.769 | |
| 2025-06-10 | HU0000733662 | 1,051924 | 146.413 | |
| 2025-06-06 | HU0000733662 | 1,035620 | 144.144 | |
| 2025-06-05 | HU0000733662 | 1,026036 | 142.810 | |
| 2025-06-04 | HU0000733662 | 1,015704 | 141.372 | |
| 2025-06-03 | HU0000733662 | 1,014648 | 141.225 | |
| 2025-06-02 | HU0000733662 | 1,010342 | 140.625 | |
| 2025-05-30 | HU0000733662 | 1,002174 | 139.489 | |
| 2025-05-29 | HU0000733662 | 1,015162 | 141.296 | |
| 2025-05-28 | HU0000733662 | 1,017099 | 141.566 | |
| 2025-05-27 | HU0000733662 | 1,033963 | 143.913 | |
| 2025-05-26 | HU0000733662 | 1,016965 | 141.547 | |
| 2025-05-23 | HU0000733662 | 1,017222 | 141.583 | |
| 2025-05-22 | HU0000733662 | 1,014819 | 141.249 | |
| 2025-05-21 | HU0000733662 | 1,010159 | 140.600 | |
| 2025-05-20 | HU0000733662 | 1,019519 | 141.903 | |
| 2025-05-19 | HU0000733662 | 1,017035 | 141.557 | |
| 2025-05-16 | HU0000733662 | 1,020895 | 142.094 | |
| 2025-05-15 | HU0000733662 | 1,016619 | 141.499 | |
| 2025-05-14 | HU0000733662 | 1,017208 | 141.581 | |
| 2025-05-13 | HU0000733662 | 1,019745 | 141.934 | |
| 2025-05-12 | HU0000733662 | 1,002290 | 139.505 | |
| 2025-05-09 | HU0000733662 | 0,971489 | 135.218 | |
| 2025-05-08 | HU0000733662 | 0,980363 | 136.453 | |
| 2025-05-07 | HU0000733662 | 0,969743 | 134.975 | |
| 2025-05-06 | HU0000733662 | 0,969232 | 134.903 | |
| 2025-05-05 | HU0000733662 | 0,968481 | 134.799 | |