| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 45,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-02 | HU0000733662 | 1,010342 | 140.625 | |
| 2025-05-30 | HU0000733662 | 1,002174 | 139.489 | |
| 2025-05-29 | HU0000733662 | 1,015162 | 141.296 | |
| 2025-05-28 | HU0000733662 | 1,017099 | 141.566 | |
| 2025-05-27 | HU0000733662 | 1,033963 | 143.913 | |
| 2025-05-26 | HU0000733662 | 1,016965 | 141.547 | |
| 2025-05-23 | HU0000733662 | 1,017222 | 141.583 | |
| 2025-05-22 | HU0000733662 | 1,014819 | 141.249 | |
| 2025-05-21 | HU0000733662 | 1,010159 | 140.600 | |
| 2025-05-20 | HU0000733662 | 1,019519 | 141.903 | |
|
|
||||
| 2025-05-19 | HU0000733662 | 1,017035 | 141.557 | |
| 2025-05-16 | HU0000733662 | 1,020895 | 142.094 | |
| 2025-05-15 | HU0000733662 | 1,016619 | 141.499 | |
| 2025-05-14 | HU0000733662 | 1,017208 | 141.581 | |
| 2025-05-13 | HU0000733662 | 1,019745 | 141.934 | |
| 2025-05-12 | HU0000733662 | 1,002290 | 139.505 | |
| 2025-05-09 | HU0000733662 | 0,971489 | 135.218 | |
| 2025-05-08 | HU0000733662 | 0,980363 | 136.453 | |
| 2025-05-07 | HU0000733662 | 0,969743 | 134.975 | |
| 2025-05-06 | HU0000733662 | 0,969232 | 134.903 | |
| 2025-05-05 | HU0000733662 | 0,968481 | 134.799 | |
| 2025-04-30 | HU0000733662 | 0,950689 | 132.323 | |
| 2025-04-29 | HU0000733662 | 0,955721 | 133.023 | |
| 2025-04-28 | HU0000733662 | 0,953161 | 132.667 | |
| 2025-04-25 | HU0000733662 | 0,948750 | 132.053 | |
| 2025-04-24 | HU0000733662 | 0,950737 | 132.329 | |
| 2025-04-23 | HU0000733662 | 0,938311 | 130.600 | |
| 2025-04-22 | HU0000733662 | 0,932178 | 129.746 | |
| 2025-04-17 | HU0000733662 | 0,926714 | 128.986 | |
| 2025-04-16 | HU0000733662 | 0,919441 | 127.973 | |
| 2025-04-15 | HU0000733662 | 0,925447 | 128.809 | |
| 2025-04-14 | HU0000733662 | 0,930132 | 129.461 | |
| 2025-04-11 | HU0000733662 | 0,924341 | 128.655 | |
| 2025-04-10 | HU0000733662 | 0,908064 | 126.390 | |
| 2025-04-09 | HU0000733662 | 0,930196 | 129.470 | |
| 2025-04-08 | HU0000733662 | 0,879146 | 122.365 | |
| 2025-04-07 | HU0000733662 | 0,895866 | 124.692 | |
| 2025-04-04 | HU0000733662 | 0,907102 | 126.256 | |
| 2025-04-03 | HU0000733662 | 0,939831 | 130.811 | |