maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat
Évesített hozam: 0,14%

dátum azonosító árfolyam* eszközérték
2024-12-06HU00007336620,999256134.233
2024-12-05HU00007336620,992909133.380
2024-12-04HU00007336620,995414133.717
2024-12-03HU00007336620,998958134.193
2024-12-02HU00007336620,996123133.812
2024-11-29HU00007336620,990202133.017
2024-11-28HU00007336620,984182132.208
2024-11-27HU00007336620,984386132.236
2024-11-26HU00007336620,975492131.041
2024-11-25HU00007336620,972914130.694

2024-11-22HU00007336620,973878130.824
2024-11-21HU00007336620,964794129.604
2024-11-20HU00007336620,959221128.855
2024-11-19HU00007336620,959603128.906
2024-11-18HU00007336620,965543129.704
2024-11-15HU00007336620,960094128.972
2024-11-14HU00007336620,964905129.619
2024-11-13HU00007336620,966781129.871
2024-11-12HU00007336620,965985129.764
2024-11-11HU00007336620,969453130.229
2024-11-08HU00007336620,971969130.568
2024-11-07HU00007336620,975504131.042
2024-11-06HU00007336620,973777130.810
2024-11-05HU00007336620,967091129.912
2024-11-04HU00007336620,961998129.228
2024-10-31HU00007336620,962262129.264
2024-10-30HU00007336620,971360130.486
2024-10-29HU00007336620,988561132.796
2024-10-28HU00007336621,002351134.649
2024-10-25HU00007336620,997167133.952
2024-10-24HU00007336620,999381134.250
2024-10-22HU00007336621,007543135.346
2024-10-21HU00007336621,003409134.791
2024-10-18HU00007336621,010579135.754
2024-10-17HU00007336621,005174135.028
2024-10-16HU00007336621,002555134.676
2024-10-15HU00007336620,994475133.591
2024-10-14HU00007336621,007185135.298
2024-10-11HU00007336621,005319135.047
2024-10-10HU00007336620,998584134.143
2024-10-09HU00007336620,992600133.339
2024-10-08HU00007336620,993364133.442
2024-10-07HU00007336621,002665134.691
2024-10-04HU00007336621,007217135.302
2024-10-03HU00007336621,000480134.397
2024-10-02HU00007336620,997032133.934
2024-10-01HU00007336620,991870133.241
2024-09-30HU00007336620,989115126.105
2024-09-27HU00007336620,993788126.701
2024-09-26HU00007336620,992076126.483
2024-09-25HU00007336620,989023126.094
2024-09-24HU00007336620,993850126.709
2024-09-23HU00007336620,985212125.608
2024-09-20HU00007336620,984452125.511
2024-09-19HU00007336620,991236126.376
2024-09-18HU00007336620,981782125.170
2024-09-17HU00007336620,985659125.665
2024-09-16HU00007336620,982625125.278
2024-09-13HU00007336620,980213124.970
2024-09-12HU00007336620,970821123.773
2024-09-11HU00007336620,965536123.099
2024-09-10HU00007336620,970917123.785
2024-09-09HU00007336620,976859124.543
2024-09-06HU00007336620,975574124.379
2024-09-05HU00007336620,986378125.756
2024-09-04HU00007336620,994902126.843
2024-09-03HU00007336620,997739127.205
2024-09-02HU00007336621,010035128.772
2024-08-30HU00007336621,010423128.822
2024-08-29HU00007336621,008573128.586
2024-08-28HU00007336621,004276128.038
2024-08-27HU00007336621,008964128.636
2024-08-26HU00007336621,010146128.787
2024-08-23HU00007336621,008557128.584
2024-08-22HU00007336620,994068126.737
2024-08-21HU00007336621,000746127.588
2024-08-16HU00007336620,999161127.386
2024-08-15HU00007336620,991436126.401
2024-08-14HU00007336620,982860125.308
2024-08-13HU00007336620,981811125.174
2024-08-12HU00007336620,978127124.704
2024-08-09HU00007336620,974995124.305
2024-08-08HU00007336620,976679124.520
2024-08-07HU00007336620,957648122.093
2024-08-06HU00007336620,964846123.011
2024-08-05HU00007336620,962783122.748
2024-08-02HU00007336620,987616125.914
2024-08-01HU00007336621,002572127.821
2024-07-31HU00007336621,018821129.893
2024-07-30HU00007336621,012363129.069
2024-07-29HU00007336621,002211127.775
2024-07-26HU00007336621,007560128.457
2024-07-25HU00007336621,000319127.534
2024-07-24HU00007336620,992500126.537
2024-07-23HU00007336620,996556127.054
2024-07-22HU00007336621,000125127.509
2024-07-19HU00007336621,001562127.692
2024-07-18HU00007336621,011078128.905
2024-07-17HU00007336621,014286129.314
2024-07-16HU00007336621,011286128.932
2024-07-15HU00007336621,003284127.912
2024-07-12HU00007336620,997229127.140
2024-07-11HU00007336620,997911127.227
2024-07-10HU00007336620,983765125.423
2024-07-09HU00007336620,985052125.587
2024-07-08HU00007336620,986802125.810
2024-07-05HU00007336620,988907126.079
2024-07-04HU00007336620,989682126.178
2024-07-03HU00007336620,989494126.154
2024-07-02HU00007336620,984820125.558
2024-07-01HU00007336620,986565125.780
2024-06-28HU00007336620,991754126.442
2024-06-27HU00007336620,992320126.514
2024-06-26HU00007336620,991419126.399
2024-06-25HU00007336620,997490127.173
2024-06-24HU00007336621,003047127.881
2024-06-21HU00007336620,995935126.975
2024-06-20HU00007336620,998617127.317
2024-06-19HU00007336620,994961126.851
2024-06-18HU00007336620,995045126.861
2024-06-17HU00007336620,994141126.746
2024-06-14HU00007336620,987320125.876
2024-06-13HU00007336620,991003126.346
2024-06-12HU00007336621,001131127.637
2024-06-11HU00007336621,002974127.872
2024-06-10HU00007336620,996969127.107
2024-06-07HU00007336620,991370126.393
2024-06-06HU00007336620,999803127.468
2024-06-05HU00007336620,995486126.918
2024-06-04HU00007336620,999002127.366
2024-06-03HU00007336621,009572128.713
2024-05-31HU00007336621,010929128.886
2024-05-30HU00007336621,005016128.133
2024-05-29HU00007336621,007917128.502
2024-05-28HU00007336621,018057129.795
2024-05-27HU00007336621,013719129.242
2024-05-24HU00007336621,014012129.279
2024-05-23HU00007336621,010511128.833
2024-05-22HU00007336621,025624130.760
2024-05-21HU00007336621,035228131.984
2024-05-17HU00007336621,029105131.204
2024-05-16HU00007336621,019669130.001
2024-05-15HU00007336621,019427129.970
2024-05-14HU00007336621,012896129.137
2024-05-13HU00007336621,008840128.620
2024-05-10HU00007336621,010242128.799
2024-05-09HU00007336621,012112129.037
2024-05-08HU00007336621,014292129.315
2024-05-07HU00007336621,018925129.906
2024-05-06HU00007336621,023953130.547
2024-05-03HU00007336621,012082129.033
2024-05-02HU00007336621,007772128.484
2024-04-30HU00007336620,998826127.343
2024-04-29HU00007336621,012676129.109
2024-04-26HU00007336621,008946128.634
2024-04-25HU00007336621,005386128.180
2024-04-24HU00007336621,008600128.589
2024-04-23HU00007336621,012093129.035
2024-04-22HU00007336621,006570125.345
2024-04-19HU00007336621,006315125.313
2024-04-18HU00007336621,002226124.804
2024-04-17HU00007336620,997291119.388
2024-04-16HU00007336621,000123119.727
2024-04-15HU00007336621,006915120.540
2024-04-12HU00007336621,013458121.323
2024-04-11HU00007336621,023949122.579
2024-04-10HU00007336621,012029121.152
2024-04-09HU00007336621,017917121.857
2024-04-08HU00007336621,019115122.000
2024-04-05HU00007336621,019605122.059
2024-04-04HU00007336621,010618120.983
2024-04-03HU00007336621,017316121.785
2024-04-02HU00007336621,012691121.231
2024-03-28HU00007336621,009285120.824
2024-03-27HU00007336621,003804120.167
2024-03-26HU00007336620,993936118.986
2024-03-25HU00007336620,998026119.476
2024-03-22HU00007336620,995629119.189
2024-03-21HU00007336620,999627119.667
2024-03-20HU00007336621,003554120.137
2024-03-19HU00007336620,992824118.853
2024-03-18HU00007336620,985261117.948
2024-03-14HU00007336620,980862117.421
2024-03-13HU00007336620,982676108.025
2024-03-12HU00007336620,973836107.053
2024-03-11HU00007336620,976791107.378
2024-03-08HU00007336620,974323107.106
2024-03-07HU00007336620,976468107.342
2024-03-06HU00007336620,970214106.655
2024-03-05HU00007336620,970356106.670
2024-03-04HU00007336620,975710107.259
2024-03-01HU00007336620,978474107.563
2024-02-29HU00007336620,975518107.238
2024-02-28HU00007336620,983725108.140
2024-02-27HU00007336620,987512108.556
2024-02-26HU00007336620,983189108.081
2024-02-23HU00007336620,986147108.406
2024-02-22HU00007336620,983705108.138
2024-02-21HU00007336620,982385107.993
2024-02-20HU00007336620,985475104.286
2024-02-19HU00007336620,997199105.527
2024-02-16HU00007336620,997337105.541
2024-02-15HU00007336620,999913105.814
2024-02-14HU00007336620,989734104.737
2024-02-13HU00007336620,984629104.196
2024-02-12HU00007336620,995403105.337
2024-02-09HU00007336620,992035104.980
2024-02-08HU00007336620,994259105.216
2024-02-07HU00007336620,985598104.299
2024-02-06HU00007336620,988995104.658
2024-02-05HU00007336620,989323104.693
2024-02-02HU00007336620,992307105.009
2024-02-01HU00007336620,998980105.715
2024-01-31HU00007336620,993586105.144
2024-01-30HU00007336620,999926105.815
2024-01-29HU00007336620,998948105.712
2024-01-26HU00007336620,996884105.493
2024-01-25HU00007336620,996118105.412
2024-01-24HU00007336620,990272104.794
2024-01-23HU00007336620,989954104.760
2024-01-22HU00007336620,988612104.618
2024-01-19HU00007336620,987424104.492
2024-01-18HU00007336620,986557104.400
2024-01-17HU00007336620,986263104.369
2024-01-16HU00007336620,989277104.688
2024-01-15HU00007336620,996700105.474
2024-01-12HU00007336620,998388105.652
2024-01-11HU00007336620,997475105.556
2024-01-10HU00007336620,999533105.774
2024-01-09HU00007336620,998204105.633
2024-01-08HU00007336620,999792105.801
2024-01-05HU00007336620,996569105.460
2024-01-04HU00007336620,997162105.523
2024-01-03HU00007336620,994168105.206
2024-01-02HU00007336620,997957105.607