Aktuális árfolyam
1,2712
2025-11-26
Eszközérték
60 M
Forint
Hozam (1 hónap)
-1,84%
Évesített hozam
-23,20%
Maximum ár
1,3056
Minimum ár
1,2407
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,271218 | - |
| 2025-11-25 | 1,262248 | -0,71% |
| 2025-11-24 | 1,252596 | -0,76% |
| 2025-11-21 | 1,240659 | -0,95% |
| 2025-11-20 | 1,259340 | +1,51% |
| 2025-11-19 | 1,278816 | +1,55% |
| 2025-11-18 | 1,241514 | -2,92% |
| 2025-11-17 | 1,276579 | +2,82% |
| 2025-11-14 | 1,286220 | +0,76% |
| 2025-11-13 | 1,295221 | +0,70% |
| 2025-11-12 | 1,283475 | -0,91% |
| 2025-11-11 | 1,279123 | -0,34% |
| 2025-11-10 | 1,266838 | -0,96% |
| 2025-11-07 | 1,262365 | -0,35% |
| 2025-11-06 | 1,267869 | +0,44% |
| 2025-11-05 | 1,279038 | +0,88% |
| 2025-11-04 | 1,301210 | +1,73% |
| 2025-11-03 | 1,305629 | +0,34% |
| 2025-10-31 | 1,299016 | -0,51% |
| 2025-10-30 | 1,303557 | +0,35% |
| 2025-10-29 | 1,300972 | -0,20% |
| 2025-10-28 | 1,295088 | -0,45% |