Aktuális árfolyam
1,2790
2025-11-05
Eszközérték
59 M
Forint
Hozam (3 hónap)
+11,06%
Évesített hozam
+44,84%
Maximum ár
1,3089
Minimum ár
1,1515
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,279038 | - |
| 2025-11-04 | 1,301210 | +1,73% |
| 2025-11-03 | 1,305629 | +0,34% |
| 2025-10-31 | 1,299016 | -0,51% |
| 2025-10-30 | 1,303557 | +0,35% |
| 2025-10-29 | 1,300972 | -0,20% |
| 2025-10-28 | 1,295088 | -0,45% |
| 2025-10-27 | 1,308882 | +1,07% |
| 2025-10-22 | 1,293962 | -1,14% |
| 2025-10-21 | 1,281476 | -0,96% |
| 2025-10-20 | 1,260129 | -1,67% |
| 2025-10-17 | 1,248421 | -0,93% |
| 2025-10-16 | 1,259247 | +0,87% |
| 2025-10-15 | 1,269955 | +0,85% |
| 2025-10-14 | 1,280502 | +0,83% |
| 2025-10-13 | 1,274734 | -0,45% |
| 2025-10-10 | 1,248596 | -2,05% |
| 2025-10-09 | 1,275206 | +2,13% |
| 2025-10-08 | 1,287854 | +0,99% |
| 2025-10-07 | 1,272511 | -1,19% |
| 2025-10-06 | 1,274319 | +0,14% |
| 2025-10-03 | 1,252154 | -1,74% |
| 2025-10-02 | 1,250138 | -0,16% |
| 2025-10-01 | 1,246480 | -0,29% |
| 2025-09-30 | 1,247876 | +0,11% |
| 2025-09-29 | 1,255230 | +0,59% |
| 2025-09-26 | 1,252428 | -0,22% |
| 2025-09-25 | 1,279440 | +2,16% |
| 2025-09-24 | 1,271109 | -0,65% |
| 2025-09-23 | 1,275042 | +0,31% |
| 2025-09-22 | 1,283764 | +0,68% |
| 2025-09-19 | 1,240870 | -3,34% |
| 2025-09-18 | 1,273531 | +2,63% |
| 2025-09-17 | 1,266397 | -0,56% |
| 2025-09-16 | 1,270476 | +0,32% |
| 2025-09-15 | 1,262192 | -0,65% |
| 2025-09-12 | 1,259695 | -0,20% |
| 2025-09-11 | 1,271437 | +0,93% |
| 2025-09-10 | 1,262473 | -0,71% |
| 2025-09-09 | 1,250447 | -0,95% |
| 2025-09-08 | 1,240115 | -0,83% |
| 2025-09-05 | 1,221216 | -1,52% |
| 2025-09-04 | 1,221298 | +0,01% |
| 2025-09-03 | 1,216077 | -0,43% |
| 2025-09-02 | 1,205986 | -0,83% |
| 2025-09-01 | 1,190153 | -1,31% |
| 2025-08-29 | 1,200743 | +0,89% |
| 2025-08-28 | 1,206220 | +0,46% |
| 2025-08-27 | 1,196792 | -0,78% |
| 2025-08-26 | 1,193910 | -0,24% |
| 2025-08-25 | 1,178408 | -1,30% |
| 2025-08-22 | 1,192927 | +1,23% |
| 2025-08-21 | 1,169618 | -1,95% |
| 2025-08-19 | 1,154795 | -1,27% |
| 2025-08-18 | 1,178414 | +2,05% |
| 2025-08-15 | 1,173928 | -0,38% |
| 2025-08-14 | 1,181207 | +0,62% |
| 2025-08-13 | 1,180626 | -0,05% |
| 2025-08-12 | 1,175794 | -0,41% |
| 2025-08-11 | 1,151517 | -2,06% |
| 2025-08-08 | 1,159528 | +0,70% |
| 2025-08-07 | 1,151653 | -0,68% |