| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 83,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000733654 | 1,192927 | 45.314.100 | |
| 2025-08-21 | HU0000733654 | 1,169618 | 44.428.700 | |
| 2025-08-19 | HU0000733654 | 1,154795 | 43.865.700 | |
| 2025-08-18 | HU0000733654 | 1,178414 | 44.762.900 | |
| 2025-08-15 | HU0000733654 | 1,173928 | 44.592.400 | |
| 2025-08-14 | HU0000733654 | 1,181207 | 44.868.900 | |
| 2025-08-13 | HU0000733654 | 1,180626 | 44.846.900 | |
| 2025-08-12 | HU0000733654 | 1,175794 | 44.663.300 | |
| 2025-08-11 | HU0000733654 | 1,151517 | 43.741.100 | |
| 2025-08-08 | HU0000733654 | 1,159528 | 44.045.500 | |
|
|
||||
| 2025-08-07 | HU0000733654 | 1,151653 | 43.746.300 | |
| 2025-08-06 | HU0000733654 | 1,160977 | 44.100.500 | |
| 2025-08-05 | HU0000733654 | 1,143958 | 43.454.000 | |
| 2025-08-04 | HU0000733654 | 1,136858 | 43.184.300 | |
| 2025-08-01 | HU0000733654 | 1,139623 | 43.289.400 | |
| 2025-07-31 | HU0000733654 | 1,151564 | 43.742.900 | |
| 2025-07-30 | HU0000733654 | 1,134213 | 43.083.800 | |
| 2025-07-29 | HU0000733654 | 1,139841 | 43.297.600 | |
| 2025-07-28 | HU0000733654 | 1,130036 | 42.925.200 | |
| 2025-07-25 | HU0000733654 | 1,113028 | 42.279.100 | |
| 2025-07-24 | HU0000733654 | 1,109862 | 42.158.900 | |
| 2025-07-23 | HU0000733654 | 1,114943 | 42.351.800 | |
| 2025-07-22 | HU0000733654 | 1,112281 | 42.250.700 | |
| 2025-07-21 | HU0000733654 | 1,118809 | 42.498.700 | |
| 2025-07-18 | HU0000733654 | 1,096946 | 41.668.200 | |
| 2025-07-17 | HU0000733654 | 1,102387 | 41.874.900 | |
| 2025-07-16 | HU0000733654 | 1,088197 | 41.335.900 | |
| 2025-07-15 | HU0000733654 | 1,082837 | 41.132.300 | |
| 2025-07-14 | HU0000733654 | 1,081274 | 41.072.900 | |
| 2025-07-11 | HU0000733654 | 1,094942 | 41.592.100 | |
| 2025-07-10 | HU0000733654 | 1,086537 | 41.272.800 | |
| 2025-07-09 | HU0000733654 | 1,083073 | 41.141.300 | |
| 2025-07-08 | HU0000733654 | 1,069976 | 40.643.800 | |
| 2025-07-07 | HU0000733654 | 1,063869 | 40.411.800 | |
| 2025-07-04 | HU0000733654 | 1,063379 | 40.393.200 | |
| 2025-07-03 | HU0000733654 | 1,064237 | 40.425.700 | |
| 2025-07-02 | HU0000733654 | 1,062343 | 40.353.800 | |
| 2025-07-01 | HU0000733654 | 1,045009 | 39.695.400 | |
| 2025-06-30 | HU0000733654 | 1,050345 | 39.898.100 | |
| 2025-06-27 | HU0000733654 | 1,057356 | 40.164.400 | |