| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -84,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000733654 | 0,969539 | 36.828.600 | |
| 2025-04-22 | HU0000733654 | 0,957525 | 36.372.200 | |
| 2025-04-17 | HU0000733654 | 0,958305 | 36.401.800 | |
| 2025-04-16 | HU0000733654 | 0,954048 | 36.240.200 | |
| 2025-04-15 | HU0000733654 | 0,965115 | 36.660.500 | |
| 2025-04-14 | HU0000733654 | 0,966967 | 36.730.900 | |
| 2025-04-11 | HU0000733654 | 0,955904 | 36.310.700 | |
| 2025-04-10 | HU0000733654 | 0,964024 | 36.619.100 | |
| 2025-04-09 | HU0000733654 | 0,994904 | 37.792.100 | |
| 2025-04-08 | HU0000733654 | 0,946546 | 35.955.200 | |
|
|
||||
| 2025-04-07 | HU0000733654 | 0,959789 | 36.458.200 | |
| 2025-04-04 | HU0000733654 | 0,963972 | 36.617.100 | |
| 2025-04-03 | HU0000733654 | 0,987196 | 37.499.300 | |
| 2025-04-02 | HU0000733654 | 1,059050 | 40.228.700 | |
| 2025-04-01 | HU0000733654 | 1,055502 | 40.094.000 | |
| 2025-03-31 | HU0000733654 | 1,050045 | 39.886.700 | |
| 2025-03-28 | HU0000733654 | 1,054828 | 40.068.400 | |
| 2025-03-27 | HU0000733654 | 1,068943 | 39.179.200 | |
| 2025-03-26 | HU0000733654 | 1,065168 | 39.040.800 | |
| 2025-03-25 | HU0000733654 | 1,062348 | 38.937.500 | |
| 2025-03-24 | HU0000733654 | 1,056112 | 38.708.900 | |
| 2025-03-21 | HU0000733654 | 1,051377 | 38.535.400 | |
| 2025-03-20 | HU0000733654 | 1,054596 | 38.653.300 | |
| 2025-03-19 | HU0000733654 | 1,055581 | 38.689.500 | |
| 2025-03-18 | HU0000733654 | 1,046256 | 38.347.700 | |
| 2025-03-17 | HU0000733654 | 1,059221 | 38.822.900 | |
| 2025-03-14 | HU0000733654 | 1,047991 | 38.411.200 | |
| 2025-03-13 | HU0000733654 | 1,030270 | 37.761.800 | |
| 2025-03-12 | HU0000733654 | 1,033825 | 37.892.100 | |
| 2025-03-11 | HU0000733654 | 1,032570 | 37.846.100 | |
| 2025-03-10 | HU0000733654 | 1,035320 | 37.946.800 | |
| 2025-03-07 | HU0000733654 | 1,047271 | 38.384.900 | |
| 2025-03-06 | HU0000733654 | 1,049685 | 38.473.300 | |
| 2025-03-05 | HU0000733654 | 1,053950 | 38.629.600 | |
| 2025-03-04 | HU0000733654 | 1,064572 | 39.019.000 | |
| 2025-03-03 | HU0000733654 | 1,087640 | 39.864.500 | |
| 2025-02-28 | HU0000733654 | 1,105056 | 40.502.800 | |
| 2025-02-27 | HU0000733654 | 1,089879 | 39.946.500 | |
| 2025-02-26 | HU0000733654 | 1,100813 | 40.347.300 | |
| 2025-02-25 | HU0000733654 | 1,108150 | 39.639.800 | |
| 2025-02-24 | HU0000733654 | 1,120176 | 40.069.900 | |