| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Kötvény Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -5,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000733639 | 1,026070 | 310.571.000 | |
| 2025-04-22 | HU0000733639 | 1,025105 | 310.279.000 | |
| 2025-04-17 | HU0000733639 | 1,018730 | 308.349.000 | |
| 2025-04-16 | HU0000733639 | 1,017497 | 307.976.000 | |
| 2025-04-15 | HU0000733639 | 1,017206 | 307.888.000 | |
| 2025-04-14 | HU0000733639 | 1,016375 | 307.636.000 | |
| 2025-04-11 | HU0000733639 | 1,015240 | 307.293.000 | |
| 2025-04-10 | HU0000733639 | 1,016337 | 307.625.000 | |
| 2025-04-09 | HU0000733639 | 1,013532 | 306.776.000 | |
| 2025-04-08 | HU0000733639 | 1,020807 | 308.978.000 | |
|
|
||||
| 2025-04-07 | HU0000733639 | 1,021518 | 309.193.000 | |
| 2025-04-04 | HU0000733639 | 1,025892 | 310.517.000 | |
| 2025-04-03 | HU0000733639 | 1,021057 | 309.054.000 | |
| 2025-04-02 | HU0000733639 | 1,018306 | 308.221.000 | |
| 2025-04-01 | HU0000733639 | 1,012961 | 306.603.000 | |
| 2025-03-31 | HU0000733639 | 1,012751 | 306.539.000 | |
| 2025-03-28 | HU0000733639 | 1,011676 | 306.214.000 | |
| 2025-03-27 | HU0000733639 | 1,011034 | 306.020.000 | |
| 2025-03-26 | HU0000733639 | 1,015343 | 307.324.000 | |
| 2025-03-25 | HU0000733639 | 1,013365 | 306.725.000 | |
| 2025-03-24 | HU0000733639 | 1,012382 | 306.428.000 | |
| 2025-03-21 | HU0000733639 | 1,013097 | 306.644.000 | |
| 2025-03-20 | HU0000733639 | 1,014881 | 307.184.000 | |
| 2025-03-19 | HU0000733639 | 1,014590 | 307.096.000 | |
| 2025-03-18 | HU0000733639 | 1,015614 | 307.406.000 | |
| 2025-03-17 | HU0000733639 | 1,016660 | 307.722.000 | |
| 2025-03-14 | HU0000733639 | 1,014295 | 307.007.000 | |
| 2025-03-13 | HU0000733639 | 1,010567 | 305.878.000 | |
| 2025-03-12 | HU0000733639 | 1,014334 | 307.019.000 | |
| 2025-03-11 | HU0000733639 | 1,020879 | 309.000.000 | |
| 2025-03-10 | HU0000733639 | 1,024969 | 310.237.000 | |
| 2025-03-07 | HU0000733639 | 1,024954 | 310.233.000 | |
| 2025-03-06 | HU0000733639 | 1,022964 | 309.631.000 | |
| 2025-03-05 | HU0000733639 | 1,030816 | 312.924.000 | |
| 2025-03-04 | HU0000733639 | 1,035775 | 314.430.000 | |
| 2025-03-03 | HU0000733639 | 1,033300 | 313.678.000 | |
| 2025-02-28 | HU0000733639 | 1,038134 | 315.146.000 | |
| 2025-02-27 | HU0000733639 | 1,037335 | 314.903.000 | |
| 2025-02-26 | HU0000733639 | 1,036000 | 314.498.000 | |
| 2025-02-25 | HU0000733639 | 1,035040 | 314.207.000 | |
| 2025-02-24 | HU0000733639 | 1,034592 | 314.070.000 | |