Aktuális árfolyam
1,2400
2026-03-31
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,71%
Évesített hozam
-61,51%
Maximum ár
1,3268
Minimum ár
1,2059
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,239991 | - |
| 2026-03-30 | 1,205855 | -2,75% |
| 2026-03-27 | 1,223395 | +1,45% |
| 2026-03-26 | 1,265005 | +3,40% |
| 2026-03-25 | 1,302836 | +2,99% |
| 2026-03-24 | 1,269329 | -2,57% |
| 2026-03-23 | 1,293913 | +1,94% |
| 2026-03-20 | 1,274046 | -1,54% |
| 2026-03-19 | 1,293774 | +1,55% |
| 2026-03-18 | 1,297888 | +0,32% |
| 2026-03-17 | 1,309488 | +0,89% |
| 2026-03-16 | 1,294955 | -1,11% |
| 2026-03-13 | 1,282207 | -0,98% |
| 2026-03-12 | 1,292601 | +0,81% |
| 2026-03-11 | 1,315184 | +1,75% |
| 2026-03-10 | 1,309166 | -0,46% |
| 2026-03-09 | 1,305082 | -0,31% |
| 2026-03-06 | 1,304222 | -0,07% |
| 2026-03-05 | 1,314968 | +0,82% |
| 2026-03-04 | 1,326805 | +0,90% |
| 2026-03-03 | 1,301305 | -1,92% |