Aktuális árfolyam
1,3885
2025-10-30
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam
+19,96%
Maximum ár
1,4146
Minimum ár
1,3568
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,388527 | - |
| 2025-10-29 | 1,407129 | +1,34% |
| 2025-10-28 | 1,414636 | +0,53% |
| 2025-10-27 | 1,412205 | -0,17% |
| 2025-10-22 | 1,359064 | -3,76% |
| 2025-10-21 | 1,383743 | +1,82% |
| 2025-10-20 | 1,387261 | +0,25% |
| 2025-10-17 | 1,362236 | -1,80% |
| 2025-10-16 | 1,372523 | +0,76% |
| 2025-10-15 | 1,391771 | +1,40% |
| 2025-10-14 | 1,377783 | -1,01% |
| 2025-10-13 | 1,381770 | +0,29% |
| 2025-10-10 | 1,356773 | -1,81% |
| 2025-10-09 | 1,400926 | +3,25% |
| 2025-10-08 | 1,397629 | -0,24% |
| 2025-10-07 | 1,372231 | -1,82% |
| 2025-10-06 | 1,387527 | +1,11% |
| 2025-10-03 | 1,368290 | -1,39% |