Aktuális árfolyam
1,2938
2026-03-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,20%
Évesített hozam
-2,98%
Maximum ár
1,3382
Minimum ár
1,2822
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,293774 | - |
| 2026-03-18 | 1,297888 | +0,32% |
| 2026-03-17 | 1,309488 | +0,89% |
| 2026-03-16 | 1,294955 | -1,11% |
| 2026-03-13 | 1,282207 | -0,98% |
| 2026-03-12 | 1,292601 | +0,81% |
| 2026-03-11 | 1,315184 | +1,75% |
| 2026-03-10 | 1,309166 | -0,46% |
| 2026-03-09 | 1,305082 | -0,31% |
| 2026-03-06 | 1,304222 | -0,07% |
| 2026-03-05 | 1,314968 | +0,82% |
| 2026-03-04 | 1,326805 | +0,90% |
| 2026-03-03 | 1,301305 | -1,92% |
| 2026-03-02 | 1,321226 | +1,53% |
| 2026-02-27 | 1,315033 | -0,47% |
| 2026-02-26 | 1,338180 | +1,76% |
| 2026-02-25 | 1,334644 | -0,26% |
| 2026-02-24 | 1,314788 | -1,49% |
| 2026-02-23 | 1,296316 | -1,40% |