Aktuális árfolyam
1,2938
2026-03-19
Eszközérték
1 M
Forint
Hozam (3 hónap)
-4,65%
Évesített hozam
-19,75%
Maximum ár
1,4233
Minimum ár
1,2779
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,293774 | - |
| 2026-03-18 | 1,297888 | +0,32% |
| 2026-03-17 | 1,309488 | +0,89% |
| 2026-03-16 | 1,294955 | -1,11% |
| 2026-03-13 | 1,282207 | -0,98% |
| 2026-03-12 | 1,292601 | +0,81% |
| 2026-03-11 | 1,315184 | +1,75% |
| 2026-03-10 | 1,309166 | -0,46% |
| 2026-03-09 | 1,305082 | -0,31% |
| 2026-03-06 | 1,304222 | -0,07% |
| 2026-03-05 | 1,314968 | +0,82% |
| 2026-03-04 | 1,326805 | +0,90% |
| 2026-03-03 | 1,301305 | -1,92% |
| 2026-03-02 | 1,321226 | +1,53% |
| 2026-02-27 | 1,315033 | -0,47% |
| 2026-02-26 | 1,338180 | +1,76% |
| 2026-02-25 | 1,334644 | -0,26% |
| 2026-02-24 | 1,314788 | -1,49% |
| 2026-02-23 | 1,296316 | -1,40% |
| 2026-02-20 | 1,329044 | +2,52% |
| 2026-02-19 | 1,334119 | +0,38% |
| 2026-02-18 | 1,334007 | -0,01% |
| 2026-02-17 | 1,317085 | -1,27% |
| 2026-02-16 | 1,328406 | +0,86% |
| 2026-02-13 | 1,327334 | -0,08% |
| 2026-02-12 | 1,301803 | -1,92% |
| 2026-02-11 | 1,332348 | +2,35% |
| 2026-02-10 | 1,351225 | +1,42% |
| 2026-02-09 | 1,354541 | +0,25% |
| 2026-02-06 | 1,327284 | -2,01% |
| 2026-02-05 | 1,277936 | -3,72% |
| 2026-02-04 | 1,316919 | +3,05% |
| 2026-02-03 | 1,345841 | +2,20% |
| 2026-02-02 | 1,363188 | +1,29% |
| 2026-01-30 | 1,372303 | +0,67% |
| 2026-01-29 | 1,397031 | +1,80% |
| 2026-01-28 | 1,423272 | +1,88% |
| 2026-01-27 | 1,418289 | -0,35% |
| 2026-01-26 | 1,400438 | -1,26% |
| 2026-01-23 | 1,398554 | -0,13% |
| 2026-01-22 | 1,389688 | -0,63% |
| 2026-01-21 | 1,377260 | -0,89% |
| 2026-01-20 | 1,377963 | +0,05% |
| 2026-01-19 | 1,406396 | +2,06% |
| 2026-01-16 | 1,408018 | +0,12% |
| 2026-01-15 | 1,396561 | -0,81% |
| 2026-01-14 | 1,393073 | -0,25% |
| 2026-01-13 | 1,398307 | +0,38% |
| 2026-01-12 | 1,402846 | +0,32% |
| 2026-01-09 | 1,391781 | -0,79% |
| 2026-01-08 | 1,380571 | -0,81% |
| 2026-01-07 | 1,387316 | +0,49% |
| 2026-01-06 | 1,381032 | -0,45% |
| 2026-01-05 | 1,365492 | -1,13% |
| 2025-12-31 | 1,330426 | -2,57% |
| 2025-12-30 | 1,343716 | +1,00% |
| 2025-12-29 | 1,344338 | +0,05% |
| 2025-12-23 | 1,356913 | +0,94% |