Aktuális árfolyam
1,3970
2026-01-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,31%
Évesített hozam
+35,13%
Maximum ár
1,4233
Minimum ár
1,3655
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,397031 | - |
| 2026-01-28 | 1,423272 | +1,88% |
| 2026-01-27 | 1,418289 | -0,35% |
| 2026-01-26 | 1,400438 | -1,26% |
| 2026-01-23 | 1,398554 | -0,13% |
| 2026-01-22 | 1,389688 | -0,63% |
| 2026-01-21 | 1,377260 | -0,89% |
| 2026-01-20 | 1,377963 | +0,05% |
| 2026-01-19 | 1,406396 | +2,06% |
| 2026-01-16 | 1,408018 | +0,12% |
| 2026-01-15 | 1,396561 | -0,81% |
| 2026-01-14 | 1,393073 | -0,25% |
| 2026-01-13 | 1,398307 | +0,38% |
| 2026-01-12 | 1,402846 | +0,32% |
| 2026-01-09 | 1,391781 | -0,79% |
| 2026-01-08 | 1,380571 | -0,81% |
| 2026-01-07 | 1,387316 | +0,49% |
| 2026-01-06 | 1,381032 | -0,45% |
| 2026-01-05 | 1,365492 | -1,13% |