Aktuális árfolyam
1,3970
2026-01-29
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,52%
Évesített hozam
-2,20%
Maximum ár
1,4233
Minimum ár
1,2551
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,397031 | - |
| 2026-01-28 | 1,423272 | +1,88% |
| 2026-01-27 | 1,418289 | -0,35% |
| 2026-01-26 | 1,400438 | -1,26% |
| 2026-01-23 | 1,398554 | -0,13% |
| 2026-01-22 | 1,389688 | -0,63% |
| 2026-01-21 | 1,377260 | -0,89% |
| 2026-01-20 | 1,377963 | +0,05% |
| 2026-01-19 | 1,406396 | +2,06% |
| 2026-01-16 | 1,408018 | +0,12% |
| 2026-01-15 | 1,396561 | -0,81% |
| 2026-01-14 | 1,393073 | -0,25% |
| 2026-01-13 | 1,398307 | +0,38% |
| 2026-01-12 | 1,402846 | +0,32% |
| 2026-01-09 | 1,391781 | -0,79% |
| 2026-01-08 | 1,380571 | -0,81% |
| 2026-01-07 | 1,387316 | +0,49% |
| 2026-01-06 | 1,381032 | -0,45% |
| 2026-01-05 | 1,365492 | -1,13% |
| 2025-12-31 | 1,330426 | -2,57% |
| 2025-12-30 | 1,343716 | +1,00% |
| 2025-12-29 | 1,344338 | +0,05% |
| 2025-12-23 | 1,356913 | +0,94% |
| 2025-12-22 | 1,361744 | +0,36% |
| 2025-12-19 | 1,337349 | -1,79% |
| 2025-12-18 | 1,308452 | -2,16% |
| 2025-12-17 | 1,295744 | -0,97% |
| 2025-12-16 | 1,319493 | +1,83% |
| 2025-12-15 | 1,325303 | +0,44% |
| 2025-12-12 | 1,343985 | +1,41% |
| 2025-12-11 | 1,367695 | +1,76% |
| 2025-12-10 | 1,362570 | -0,37% |
| 2025-12-09 | 1,356979 | -0,41% |
| 2025-12-08 | 1,351348 | -0,41% |
| 2025-12-05 | 1,346104 | -0,39% |
| 2025-12-04 | 1,344568 | -0,11% |
| 2025-12-03 | 1,324724 | -1,48% |
| 2025-12-02 | 1,314095 | -0,80% |
| 2025-12-01 | 1,308241 | -0,45% |
| 2025-11-28 | 1,317822 | +0,73% |
| 2025-11-27 | 1,304767 | -0,99% |
| 2025-11-26 | 1,303594 | -0,09% |
| 2025-11-25 | 1,294722 | -0,68% |
| 2025-11-24 | 1,282797 | -0,92% |
| 2025-11-21 | 1,255140 | -2,16% |
| 2025-11-20 | 1,258634 | +0,28% |
| 2025-11-19 | 1,282198 | +1,87% |
| 2025-11-18 | 1,281467 | -0,06% |
| 2025-11-17 | 1,294360 | +1,01% |
| 2025-11-14 | 1,315439 | +1,63% |
| 2025-11-13 | 1,318672 | +0,25% |
| 2025-11-12 | 1,350892 | +2,44% |
| 2025-11-11 | 1,356982 | +0,45% |
| 2025-11-10 | 1,368481 | +0,85% |
| 2025-11-07 | 1,342268 | -1,92% |
| 2025-11-06 | 1,344656 | +0,18% |
| 2025-11-05 | 1,374049 | +2,19% |
| 2025-11-04 | 1,370425 | -0,26% |
| 2025-11-03 | 1,404400 | +2,48% |