Aktuális árfolyam
1,3437
2025-12-30
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam
+19,38%
Maximum ár
1,3677
Minimum ár
1,2957
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,343716 | - |
| 2025-12-29 | 1,344338 | +0,05% |
| 2025-12-23 | 1,356913 | +0,94% |
| 2025-12-22 | 1,361744 | +0,36% |
| 2025-12-19 | 1,337349 | -1,79% |
| 2025-12-18 | 1,308452 | -2,16% |
| 2025-12-17 | 1,295744 | -0,97% |
| 2025-12-16 | 1,319493 | +1,83% |
| 2025-12-15 | 1,325303 | +0,44% |
| 2025-12-12 | 1,343985 | +1,41% |
| 2025-12-11 | 1,367695 | +1,76% |
| 2025-12-10 | 1,362570 | -0,37% |
| 2025-12-09 | 1,356979 | -0,41% |
| 2025-12-08 | 1,351348 | -0,41% |
| 2025-12-05 | 1,346104 | -0,39% |
| 2025-12-04 | 1,344568 | -0,11% |
| 2025-12-03 | 1,324724 | -1,48% |