Aktuális árfolyam
1,4122
2025-10-27
Eszközérték
2 M
Forint
Hozam (1 hónap)
+5,93%
Évesített hozam
+77,24%
Maximum ár
1,4122
Minimum ár
1,3330
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,412205 | - |
| 2025-10-22 | 1,359064 | -3,76% |
| 2025-10-21 | 1,383743 | +1,82% |
| 2025-10-20 | 1,387261 | +0,25% |
| 2025-10-17 | 1,362236 | -1,80% |
| 2025-10-16 | 1,372523 | +0,76% |
| 2025-10-15 | 1,391771 | +1,40% |
| 2025-10-14 | 1,377783 | -1,01% |
| 2025-10-13 | 1,381770 | +0,29% |
| 2025-10-10 | 1,356773 | -1,81% |
| 2025-10-09 | 1,400926 | +3,25% |
| 2025-10-08 | 1,397629 | -0,24% |
| 2025-10-07 | 1,372231 | -1,82% |
| 2025-10-06 | 1,387527 | +1,11% |
| 2025-10-03 | 1,368290 | -1,39% |
| 2025-10-02 | 1,362221 | -0,44% |
| 2025-10-01 | 1,344866 | -1,27% |
| 2025-09-30 | 1,333045 | -0,88% |
| 2025-09-29 | 1,333098 | +0,00% |