Aktuális árfolyam
1,4122
2025-10-27
Eszközérték
2 M
Forint
Hozam (6 hónap)
+35,32%
Évesített hozam
+71,21%
Maximum ár
1,4122
Minimum ár
1,0415
Volatilitás
7,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,412205 | - |
| 2025-10-22 | 1,359064 | -3,76% |
| 2025-10-21 | 1,383743 | +1,82% |
| 2025-10-20 | 1,387261 | +0,25% |
| 2025-10-17 | 1,362236 | -1,80% |
| 2025-10-16 | 1,372523 | +0,76% |
| 2025-10-15 | 1,391771 | +1,40% |
| 2025-10-14 | 1,377783 | -1,01% |
| 2025-10-13 | 1,381770 | +0,29% |
| 2025-10-10 | 1,356773 | -1,81% |
| 2025-10-09 | 1,400926 | +3,25% |
| 2025-10-08 | 1,397629 | -0,24% |
| 2025-10-07 | 1,372231 | -1,82% |
| 2025-10-06 | 1,387527 | +1,11% |
| 2025-10-03 | 1,368290 | -1,39% |
| 2025-10-02 | 1,362221 | -0,44% |
| 2025-10-01 | 1,344866 | -1,27% |
| 2025-09-30 | 1,333045 | -0,88% |
| 2025-09-29 | 1,333098 | +0,00% |
| 2025-09-26 | 1,318080 | -1,13% |
| 2025-09-25 | 1,316569 | -0,11% |
| 2025-09-24 | 1,332404 | +1,20% |
| 2025-09-23 | 1,339219 | +0,51% |
| 2025-09-22 | 1,345069 | +0,44% |
| 2025-09-19 | 1,332462 | -0,94% |
| 2025-09-18 | 1,332150 | -0,02% |
| 2025-09-17 | 1,316040 | -1,21% |
| 2025-09-16 | 1,313314 | -0,21% |
| 2025-09-15 | 1,312998 | -0,02% |
| 2025-09-12 | 1,298539 | -1,10% |
| 2025-09-11 | 1,299756 | +0,09% |
| 2025-09-10 | 1,290487 | -0,71% |
| 2025-09-09 | 1,287903 | -0,20% |
| 2025-09-08 | 1,283250 | -0,36% |
| 2025-09-05 | 1,266795 | -1,28% |
| 2025-09-04 | 1,256972 | -0,78% |
| 2025-09-03 | 1,255287 | -0,13% |
| 2025-09-02 | 1,253789 | -0,12% |
| 2025-09-01 | 1,265707 | +0,95% |
| 2025-08-29 | 1,262410 | -0,26% |
| 2025-08-28 | 1,271809 | +0,74% |
| 2025-08-27 | 1,261049 | -0,85% |
| 2025-08-26 | 1,251034 | -0,79% |
| 2025-08-25 | 1,239905 | -0,89% |
| 2025-08-22 | 1,245146 | +0,42% |
| 2025-08-21 | 1,215961 | -2,34% |
| 2025-08-19 | 1,231768 | +1,30% |
| 2025-08-18 | 1,252686 | +1,70% |
| 2025-08-15 | 1,246892 | -0,46% |
| 2025-08-14 | 1,247449 | +0,04% |
| 2025-08-13 | 1,256062 | +0,69% |
| 2025-08-12 | 1,245825 | -0,82% |
| 2025-08-11 | 1,227171 | -1,50% |
| 2025-08-08 | 1,234434 | +0,59% |
| 2025-08-07 | 1,233887 | -0,04% |
| 2025-08-06 | 1,240465 | +0,53% |
| 2025-08-05 | 1,223153 | -1,40% |
| 2025-08-04 | 1,232007 | +0,72% |
| 2025-08-01 | 1,201832 | -2,45% |
| 2025-07-31 | 1,234469 | +2,72% |
| 2025-07-30 | 1,246149 | +0,95% |
| 2025-07-29 | 1,246251 | +0,01% |
| 2025-07-28 | 1,258595 | +0,99% |
| 2025-07-25 | 1,260938 | +0,19% |
| 2025-07-24 | 1,261712 | +0,06% |
| 2025-07-23 | 1,260642 | -0,08% |
| 2025-07-22 | 1,245179 | -1,23% |
| 2025-07-21 | 1,252913 | +0,62% |
| 2025-07-18 | 1,248421 | -0,36% |
| 2025-07-17 | 1,246742 | -0,13% |
| 2025-07-16 | 1,225555 | -1,70% |
| 2025-07-15 | 1,222275 | -0,27% |
| 2025-07-14 | 1,222225 | 0,00% |
| 2025-07-11 | 1,215960 | -0,51% |
| 2025-07-10 | 1,227058 | +0,91% |
| 2025-07-09 | 1,236114 | +0,74% |
| 2025-07-08 | 1,225496 | -0,86% |
| 2025-07-07 | 1,222722 | -0,23% |
| 2025-07-04 | 1,234210 | +0,94% |
| 2025-07-03 | 1,235411 | +0,10% |
| 2025-07-02 | 1,217709 | -1,43% |
| 2025-07-01 | 1,206466 | -0,92% |
| 2025-06-30 | 1,217634 | +0,93% |
| 2025-06-27 | 1,209768 | -0,65% |
| 2025-06-26 | 1,203546 | -0,51% |
| 2025-06-25 | 1,182781 | -1,73% |
| 2025-06-24 | 1,181077 | -0,14% |
| 2025-06-23 | 1,154493 | -2,25% |
| 2025-06-20 | 1,144304 | -0,88% |
| 2025-06-19 | 1,150089 | +0,51% |
| 2025-06-18 | 1,151046 | +0,08% |
| 2025-06-17 | 1,150943 | -0,01% |
| 2025-06-16 | 1,164546 | +1,18% |
| 2025-06-13 | 1,147362 | -1,48% |
| 2025-06-12 | 1,164572 | +1,50% |
| 2025-06-11 | 1,161826 | -0,24% |
| 2025-06-10 | 1,164005 | +0,19% |
| 2025-06-06 | 1,159036 | -0,43% |
| 2025-06-05 | 1,148204 | -0,93% |
| 2025-06-04 | 1,153124 | +0,43% |
| 2025-06-03 | 1,149902 | -0,28% |
| 2025-06-02 | 1,138995 | -0,95% |
| 2025-05-30 | 1,127854 | -0,98% |
| 2025-05-29 | 1,128356 | +0,04% |
| 2025-05-28 | 1,131449 | +0,27% |
| 2025-05-27 | 1,140719 | +0,82% |
| 2025-05-26 | 1,117047 | -2,08% |
| 2025-05-23 | 1,116501 | -0,05% |
| 2025-05-22 | 1,126046 | +0,85% |
| 2025-05-21 | 1,122165 | -0,34% |
| 2025-05-20 | 1,137029 | +1,32% |
| 2025-05-19 | 1,138099 | +0,09% |
| 2025-05-16 | 1,137050 | -0,09% |
| 2025-05-15 | 1,129033 | -0,71% |
| 2025-05-14 | 1,129528 | +0,04% |
| 2025-05-13 | 1,123806 | -0,51% |
| 2025-05-12 | 1,106844 | -1,51% |
| 2025-05-09 | 1,069460 | -3,38% |
| 2025-05-08 | 1,072509 | +0,29% |
| 2025-05-07 | 1,061171 | -1,06% |
| 2025-05-06 | 1,057728 | -0,32% |
| 2025-05-05 | 1,063970 | +0,59% |
| 2025-04-30 | 1,041455 | -2,12% |
| 2025-04-29 | 1,043611 | +0,21% |