Aktuális árfolyam
1,3885
2025-10-30
Eszközérték
2 M
Forint
Hozam (3 hónap)
+12,70%
Évesített hozam
+53,27%
Maximum ár
1,4146
Minimum ár
1,2160
Volatilitás
4,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,388527 | - |
| 2025-10-29 | 1,407129 | +1,34% |
| 2025-10-28 | 1,414636 | +0,53% |
| 2025-10-27 | 1,412205 | -0,17% |
| 2025-10-22 | 1,359064 | -3,76% |
| 2025-10-21 | 1,383743 | +1,82% |
| 2025-10-20 | 1,387261 | +0,25% |
| 2025-10-17 | 1,362236 | -1,80% |
| 2025-10-16 | 1,372523 | +0,76% |
| 2025-10-15 | 1,391771 | +1,40% |
| 2025-10-14 | 1,377783 | -1,01% |
| 2025-10-13 | 1,381770 | +0,29% |
| 2025-10-10 | 1,356773 | -1,81% |
| 2025-10-09 | 1,400926 | +3,25% |
| 2025-10-08 | 1,397629 | -0,24% |
| 2025-10-07 | 1,372231 | -1,82% |
| 2025-10-06 | 1,387527 | +1,11% |
| 2025-10-03 | 1,368290 | -1,39% |
| 2025-10-02 | 1,362221 | -0,44% |
| 2025-10-01 | 1,344866 | -1,27% |
| 2025-09-30 | 1,333045 | -0,88% |
| 2025-09-29 | 1,333098 | +0,00% |
| 2025-09-26 | 1,318080 | -1,13% |
| 2025-09-25 | 1,316569 | -0,11% |
| 2025-09-24 | 1,332404 | +1,20% |
| 2025-09-23 | 1,339219 | +0,51% |
| 2025-09-22 | 1,345069 | +0,44% |
| 2025-09-19 | 1,332462 | -0,94% |
| 2025-09-18 | 1,332150 | -0,02% |
| 2025-09-17 | 1,316040 | -1,21% |
| 2025-09-16 | 1,313314 | -0,21% |
| 2025-09-15 | 1,312998 | -0,02% |
| 2025-09-12 | 1,298539 | -1,10% |
| 2025-09-11 | 1,299756 | +0,09% |
| 2025-09-10 | 1,290487 | -0,71% |
| 2025-09-09 | 1,287903 | -0,20% |
| 2025-09-08 | 1,283250 | -0,36% |
| 2025-09-05 | 1,266795 | -1,28% |
| 2025-09-04 | 1,256972 | -0,78% |
| 2025-09-03 | 1,255287 | -0,13% |
| 2025-09-02 | 1,253789 | -0,12% |
| 2025-09-01 | 1,265707 | +0,95% |
| 2025-08-29 | 1,262410 | -0,26% |
| 2025-08-28 | 1,271809 | +0,74% |
| 2025-08-27 | 1,261049 | -0,85% |
| 2025-08-26 | 1,251034 | -0,79% |
| 2025-08-25 | 1,239905 | -0,89% |
| 2025-08-22 | 1,245146 | +0,42% |
| 2025-08-21 | 1,215961 | -2,34% |
| 2025-08-19 | 1,231768 | +1,30% |
| 2025-08-18 | 1,252686 | +1,70% |
| 2025-08-15 | 1,246892 | -0,46% |
| 2025-08-14 | 1,247449 | +0,04% |
| 2025-08-13 | 1,256062 | +0,69% |
| 2025-08-12 | 1,245825 | -0,82% |
| 2025-08-11 | 1,227171 | -1,50% |
| 2025-08-08 | 1,234434 | +0,59% |
| 2025-08-07 | 1,233887 | -0,04% |
| 2025-08-06 | 1,240465 | +0,53% |
| 2025-08-05 | 1,223153 | -1,40% |
| 2025-08-04 | 1,232007 | +0,72% |