| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 42,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000733621 | 1,245146 | 1.491.390 | |
| 2025-08-21 | HU0000733621 | 1,215961 | 1.456.430 | |
| 2025-08-19 | HU0000733621 | 1,231768 | 1.475.360 | |
| 2025-08-18 | HU0000733621 | 1,252686 | 1.500.420 | |
| 2025-08-15 | HU0000733621 | 1,246892 | 1.493.480 | |
| 2025-08-14 | HU0000733621 | 1,247449 | 1.494.150 | |
| 2025-08-13 | HU0000733621 | 1,256062 | 1.495.840 | |
| 2025-08-12 | HU0000733621 | 1,245825 | 1.483.640 | |
| 2025-08-11 | HU0000733621 | 1,227171 | 1.461.430 | |
| 2025-08-08 | HU0000733621 | 1,234434 | 1.470.080 | |
|
|
||||
| 2025-08-07 | HU0000733621 | 1,233887 | 1.469.430 | |
| 2025-08-06 | HU0000733621 | 1,240465 | 1.477.260 | |
| 2025-08-05 | HU0000733621 | 1,223153 | 1.445.850 | |
| 2025-08-04 | HU0000733621 | 1,232007 | 1.456.310 | |
| 2025-08-01 | HU0000733621 | 1,201832 | 1.420.640 | |
| 2025-07-31 | HU0000733621 | 1,234469 | 1.459.220 | |
| 2025-07-30 | HU0000733621 | 1,246149 | 1.473.030 | |
| 2025-07-29 | HU0000733621 | 1,246251 | 1.473.150 | |
| 2025-07-28 | HU0000733621 | 1,258595 | 1.487.740 | |
| 2025-07-25 | HU0000733621 | 1,260938 | 1.490.510 | |
| 2025-07-24 | HU0000733621 | 1,261712 | 1.491.430 | |
| 2025-07-23 | HU0000733621 | 1,260642 | 1.490.160 | |
| 2025-07-22 | HU0000733621 | 1,245179 | 1.471.880 | |
| 2025-07-21 | HU0000733621 | 1,252913 | 1.481.020 | |
| 2025-07-18 | HU0000733621 | 1,248421 | 1.465.830 | |
| 2025-07-17 | HU0000733621 | 1,246742 | 1.463.860 | |
| 2025-07-16 | HU0000733621 | 1,225555 | 1.438.980 | |
| 2025-07-15 | HU0000733621 | 1,222275 | 1.435.130 | |
| 2025-07-14 | HU0000733621 | 1,222225 | 1.435.070 | |
| 2025-07-11 | HU0000733621 | 1,215960 | 1.427.710 | |
| 2025-07-10 | HU0000733621 | 1,227058 | 1.440.740 | |
| 2025-07-09 | HU0000733621 | 1,236114 | 1.439.930 | |
| 2025-07-08 | HU0000733621 | 1,225496 | 1.459.680 | |
| 2025-07-07 | HU0000733621 | 1,222722 | 1.441.730 | |
| 2025-07-04 | HU0000733621 | 1,234210 | 1.469.490 | |
| 2025-07-03 | HU0000733621 | 1,235411 | 1.470.920 | |
| 2025-07-02 | HU0000733621 | 1,217709 | 1.449.840 | |
| 2025-07-01 | HU0000733621 | 1,206466 | 1.436.460 | |
| 2025-06-30 | HU0000733621 | 1,217634 | 1.449.750 | |
| 2025-06-27 | HU0000733621 | 1,209768 | 1.441.190 | |
| 2025-06-26 | HU0000733621 | 1,203546 | 1.433.780 | |
| 2025-06-25 | HU0000733621 | 1,182781 | 1.409.040 | |
| 2025-06-24 | HU0000733621 | 1,181077 | 1.407.010 | |
| 2025-06-23 | HU0000733621 | 1,154493 | 1.375.340 | |
| 2025-06-20 | HU0000733621 | 1,144304 | 1.363.200 | |
| 2025-06-19 | HU0000733621 | 1,150089 | 1.370.090 | |
| 2025-06-18 | HU0000733621 | 1,151046 | 1.361.380 | |
| 2025-06-17 | HU0000733621 | 1,150943 | 1.361.260 | |
| 2025-06-16 | HU0000733621 | 1,164546 | 1.377.350 | |
| 2025-06-13 | HU0000733621 | 1,147362 | 1.357.030 | |
| 2025-06-12 | HU0000733621 | 1,164572 | 1.377.380 | |
| 2025-06-11 | HU0000733621 | 1,161826 | 1.374.130 | |
| 2025-06-10 | HU0000733621 | 1,164005 | 1.373.960 | |
| 2025-06-06 | HU0000733621 | 1,159036 | 1.368.090 | |
| 2025-06-05 | HU0000733621 | 1,148204 | 1.355.300 | |
| 2025-06-04 | HU0000733621 | 1,153124 | 1.346.500 | |
| 2025-06-03 | HU0000733621 | 1,149902 | 1.335.180 | |
| 2025-06-02 | HU0000733621 | 1,138995 | 1.322.510 | |
| 2025-05-30 | HU0000733621 | 1,127854 | 1.309.580 | |
| 2025-05-29 | HU0000733621 | 1,128356 | 1.310.160 | |
| 2025-05-28 | HU0000733621 | 1,131449 | 1.313.750 | |