| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 94,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-27 | HU0000733621 | 1,209768 | 1.441.190 | |
| 2025-06-26 | HU0000733621 | 1,203546 | 1.433.780 | |
| 2025-06-25 | HU0000733621 | 1,182781 | 1.409.040 | |
| 2025-06-24 | HU0000733621 | 1,181077 | 1.407.010 | |
| 2025-06-23 | HU0000733621 | 1,154493 | 1.375.340 | |
| 2025-06-20 | HU0000733621 | 1,144304 | 1.363.200 | |
| 2025-06-19 | HU0000733621 | 1,150089 | 1.370.090 | |
| 2025-06-18 | HU0000733621 | 1,151046 | 1.361.380 | |
| 2025-06-17 | HU0000733621 | 1,150943 | 1.361.260 | |
| 2025-06-16 | HU0000733621 | 1,164546 | 1.377.350 | |
|
|
||||
| 2025-06-13 | HU0000733621 | 1,147362 | 1.357.030 | |
| 2025-06-12 | HU0000733621 | 1,164572 | 1.377.380 | |
| 2025-06-11 | HU0000733621 | 1,161826 | 1.374.130 | |
| 2025-06-10 | HU0000733621 | 1,164005 | 1.373.960 | |
| 2025-06-06 | HU0000733621 | 1,159036 | 1.368.090 | |
| 2025-06-05 | HU0000733621 | 1,148204 | 1.355.300 | |
| 2025-06-04 | HU0000733621 | 1,153124 | 1.346.500 | |
| 2025-06-03 | HU0000733621 | 1,149902 | 1.335.180 | |
| 2025-06-02 | HU0000733621 | 1,138995 | 1.322.510 | |
| 2025-05-30 | HU0000733621 | 1,127854 | 1.309.580 | |
| 2025-05-29 | HU0000733621 | 1,128356 | 1.310.160 | |
| 2025-05-28 | HU0000733621 | 1,131449 | 1.313.750 | |
| 2025-05-27 | HU0000733621 | 1,140719 | 1.324.520 | |
| 2025-05-26 | HU0000733621 | 1,117047 | 1.297.030 | |
| 2025-05-23 | HU0000733621 | 1,116501 | 1.291.760 | |
| 2025-05-22 | HU0000733621 | 1,126046 | 1.302.810 | |
| 2025-05-21 | HU0000733621 | 1,122165 | 1.298.320 | |
| 2025-05-20 | HU0000733621 | 1,137029 | 1.315.510 | |
| 2025-05-19 | HU0000733621 | 1,138099 | 1.316.750 | |
| 2025-05-16 | HU0000733621 | 1,137050 | 1.315.540 | |
| 2025-05-15 | HU0000733621 | 1,129033 | 1.306.260 | |
| 2025-05-14 | HU0000733621 | 1,129528 | 1.306.830 | |
| 2025-05-13 | HU0000733621 | 1,123806 | 1.300.210 | |
| 2025-05-12 | HU0000733621 | 1,106844 | 1.280.590 | |
| 2025-05-09 | HU0000733621 | 1,069460 | 1.237.340 | |
| 2025-05-08 | HU0000733621 | 1,072509 | 1.240.860 | |
| 2025-05-07 | HU0000733621 | 1,061171 | 1.227.750 | |
| 2025-05-06 | HU0000733621 | 1,057728 | 1.223.760 | |
| 2025-05-05 | HU0000733621 | 1,063970 | 1.230.990 | |