Aktuális árfolyam
1,2823
2026-03-17
Eszközérték
150 M
Forint
Hozam (1 év)
+3,63%
Évesített hozam
+50,92%
Maximum ár
1,2941
Minimum ár
1,2046
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,282347 | - |
| 2026-03-16 | 1,278619 | -0,29% |
| 2026-03-13 | 1,267882 | -0,84% |
| 2026-03-12 | 1,250848 | -1,34% |
| 2026-03-11 | 1,271069 | +1,62% |
| 2026-03-10 | 1,248173 | -1,80% |
| 2026-03-09 | 1,294118 | +3,68% |
| 2026-03-06 | 1,272635 | -1,66% |
| 2026-03-05 | 1,260803 | -0,93% |
| 2026-03-04 | 1,273186 | +0,98% |
| 2026-03-03 | 1,247364 | -2,03% |
| 2026-03-02 | 1,232593 | -1,18% |
| 2026-02-27 | 1,209203 | -1,90% |
| 2026-02-26 | 1,228170 | +1,57% |
| 2026-02-25 | 1,230704 | +0,21% |
| 2026-02-24 | 1,220440 | -0,83% |
| 2026-02-23 | 1,204566 | -1,30% |
| 2026-02-20 | 1,235784 | +2,59% |
| 2026-02-19 | 1,237461 | +0,14% |