Aktuális árfolyam
1,1423
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+3,83%
Évesített hozam
+12,59%
Maximum ár
1,2073
Minimum ár
1,0855
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,142326 | - |
| 2025-12-03 | 1,136538 | -0,51% |
| 2025-12-02 | 1,136736 | +0,02% |
| 2025-12-01 | 1,125459 | -0,99% |
| 2025-11-28 | 1,137800 | +1,10% |
| 2025-11-27 | 1,127268 | -0,93% |
| 2025-11-26 | 1,127284 | +0,00% |
| 2025-11-25 | 1,118698 | -0,76% |
| 2025-11-24 | 1,109962 | -0,78% |
| 2025-11-21 | 1,085580 | -2,20% |
| 2025-11-20 | 1,093188 | +0,70% |
| 2025-11-19 | 1,105563 | +1,13% |
| 2025-11-18 | 1,104336 | -0,11% |
| 2025-11-17 | 1,120415 | +1,46% |
| 2025-11-14 | 1,129220 | +0,79% |
| 2025-11-13 | 1,134776 | +0,49% |
| 2025-11-12 | 1,164686 | +2,64% |
| 2025-11-11 | 1,165384 | +0,06% |
| 2025-11-10 | 1,170678 | +0,45% |
| 2025-11-07 | 1,142472 | -2,41% |
| 2025-11-06 | 1,150424 | +0,70% |
| 2025-11-05 | 1,176768 | +2,29% |
| 2025-11-04 | 1,171684 | -0,43% |
| 2025-11-03 | 1,201367 | +2,53% |
| 2025-10-31 | 1,200504 | -0,07% |
| 2025-10-30 | 1,192988 | -0,63% |
| 2025-10-29 | 1,207344 | +1,20% |
| 2025-10-28 | 1,204853 | -0,21% |
| 2025-10-27 | 1,201357 | -0,29% |
| 2025-10-22 | 1,152862 | -4,04% |
| 2025-10-21 | 1,170242 | +1,51% |
| 2025-10-20 | 1,167087 | -0,27% |
| 2025-10-17 | 1,151089 | -1,37% |
| 2025-10-16 | 1,161551 | +0,91% |
| 2025-10-15 | 1,167345 | +0,50% |
| 2025-10-14 | 1,161093 | -0,54% |
| 2025-10-13 | 1,176076 | +1,29% |
| 2025-10-10 | 1,162160 | -1,18% |
| 2025-10-09 | 1,195290 | +2,85% |
| 2025-10-08 | 1,192333 | -0,25% |
| 2025-10-07 | 1,168691 | -1,98% |
| 2025-10-06 | 1,181691 | +1,11% |
| 2025-10-03 | 1,165612 | -1,36% |
| 2025-10-02 | 1,163402 | -0,19% |
| 2025-10-01 | 1,147520 | -1,37% |
| 2025-09-30 | 1,139833 | -0,67% |
| 2025-09-29 | 1,141582 | +0,15% |
| 2025-09-26 | 1,136563 | -0,44% |
| 2025-09-25 | 1,132541 | -0,35% |
| 2025-09-24 | 1,141549 | +0,80% |
| 2025-09-23 | 1,140468 | -0,09% |
| 2025-09-22 | 1,144464 | +0,35% |
| 2025-09-19 | 1,141402 | -0,27% |
| 2025-09-18 | 1,137963 | -0,30% |
| 2025-09-17 | 1,124277 | -1,20% |
| 2025-09-16 | 1,125049 | +0,07% |
| 2025-09-15 | 1,129690 | +0,41% |
| 2025-09-12 | 1,120896 | -0,78% |
| 2025-09-11 | 1,114412 | -0,58% |
| 2025-09-10 | 1,107851 | -0,59% |
| 2025-09-09 | 1,106480 | -0,12% |
| 2025-09-08 | 1,105143 | -0,12% |
| 2025-09-05 | 1,100008 | -0,46% |
| 2025-09-04 | 1,097558 | -0,22% |
| 2025-09-03 | 1,090137 | -0,68% |
| 2025-09-02 | 1,085545 | -0,42% |
| 2025-09-01 | 1,094751 | +0,85% |
| 2025-08-29 | 1,095084 | +0,03% |
| 2025-08-28 | 1,111211 | +1,47% |
| 2025-08-27 | 1,109387 | -0,16% |
| 2025-08-26 | 1,106347 | -0,27% |
| 2025-08-25 | 1,098299 | -0,73% |
| 2025-08-22 | 1,106252 | +0,72% |
| 2025-08-21 | 1,087497 | -1,70% |
| 2025-08-19 | 1,095002 | +0,69% |
| 2025-08-18 | 1,102714 | +0,70% |
| 2025-08-15 | 1,100177 | -0,23% |