| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 42,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-02 | HU0000733605 | 1,081710 | 179.694 | |
| 2025-07-01 | HU0000733605 | 1,076100 | 178.762 | |
| 2025-06-30 | HU0000733605 | 1,088004 | 180.739 | |
| 2025-06-27 | HU0000733605 | 1,089298 | 182.266 | |
| 2025-06-26 | HU0000733605 | 1,081110 | 180.896 | |
| 2025-06-25 | HU0000733605 | 1,078431 | 180.447 | |
| 2025-06-24 | HU0000733605 | 1,081441 | 180.951 | |
| 2025-06-23 | HU0000733605 | 1,065024 | 178.204 | |
| 2025-06-20 | HU0000733605 | 1,059381 | 177.260 | |
| 2025-06-19 | HU0000733605 | 1,059886 | 177.344 | |
|
|
||||
| 2025-06-18 | HU0000733605 | 1,065783 | 178.331 | |
| 2025-06-17 | HU0000733605 | 1,062284 | 177.746 | |
| 2025-06-16 | HU0000733605 | 1,069455 | 178.945 | |
| 2025-06-13 | HU0000733605 | 1,057615 | 176.964 | |
| 2025-06-12 | HU0000733605 | 1,068818 | 178.839 | |
| 2025-06-11 | HU0000733605 | 1,077593 | 180.307 | |
| 2025-06-10 | HU0000733605 | 1,075692 | 179.989 | |
| 2025-06-06 | HU0000733605 | 1,070382 | 179.101 | |
| 2025-06-05 | HU0000733605 | 1,065103 | 178.217 | |
| 2025-06-04 | HU0000733605 | 1,063031 | 177.871 | |
| 2025-06-03 | HU0000733605 | 1,055743 | 176.651 | |
| 2025-06-02 | HU0000733605 | 1,044259 | 174.730 | |
| 2025-05-30 | HU0000733605 | 1,045798 | 174.987 | |
| 2025-05-29 | HU0000733605 | 1,052922 | 176.179 | |
| 2025-05-28 | HU0000733605 | 1,053867 | 176.337 | |
| 2025-05-27 | HU0000733605 | 1,056293 | 176.743 | |
| 2025-05-26 | HU0000733605 | 1,038907 | 173.834 | |
| 2025-05-23 | HU0000733605 | 1,037103 | 169.714 | |
| 2025-05-22 | HU0000733605 | 1,047008 | 171.335 | |
| 2025-05-21 | HU0000733605 | 1,050489 | 171.904 | |
| 2025-05-20 | HU0000733605 | 1,060935 | 173.613 | |
| 2025-05-19 | HU0000733605 | 1,060429 | 173.531 | |
| 2025-05-16 | HU0000733605 | 1,066981 | 174.603 | |
| 2025-05-15 | HU0000733605 | 1,062668 | 173.897 | |
| 2025-05-14 | HU0000733605 | 1,059513 | 173.381 | |
| 2025-05-13 | HU0000733605 | 1,063467 | 174.028 | |
| 2025-05-12 | HU0000733605 | 1,052995 | 172.314 | |
| 2025-05-09 | HU0000733605 | 1,020155 | 166.940 | |
| 2025-05-08 | HU0000733605 | 1,021383 | 167.141 | |
| 2025-05-07 | HU0000733605 | 1,006725 | 164.742 | |
| 2025-05-06 | HU0000733605 | 1,006529 | 164.710 | |
| 2025-05-05 | HU0000733605 | 1,013725 | 165.888 | |