Aktuális árfolyam
1,3212
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+10,66%
Évesített hozam (CAGR)
+293,49%
Maximum ár
1,3376
Minimum ár
1,1939
Volatilitás
16,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,321194 | +0,10% |
| 2026-05-06 | 1,319844 | -1,33% |
| 2026-05-05 | 1,337571 | +1,48% |
| 2026-05-04 | 1,318055 | +0,77% |
| 2026-04-30 | 1,307926 | +1,30% |
| 2026-04-29 | 1,291080 | +0,79% |
| 2026-04-28 | 1,280940 | -1,11% |
| 2026-04-27 | 1,295327 | -0,40% |
| 2026-04-24 | 1,300575 | +1,63% |
| 2026-04-23 | 1,279773 | -0,82% |
| 2026-04-22 | 1,290326 | +1,48% |
| 2026-04-21 | 1,271492 | -0,24% |
| 2026-04-20 | 1,274501 | -0,19% |
| 2026-04-17 | 1,276965 | +1,57% |
| 2026-04-16 | 1,257186 | +1,65% |
| 2026-04-15 | 1,236767 | +0,83% |
| 2026-04-14 | 1,226647 | +1,34% |
| 2026-04-13 | 1,210404 | +1,38% |
| 2026-04-10 | 1,193872 | – |