Aktuális árfolyam
1,1349
2026-04-01
Eszközérték
0 M
Forint
Hozam (Összes)
+13,47%
Évesített hozam (CAGR)
+5,79%
Maximum ár
1,2073
Minimum ár
0,9073
Volatilitás
16,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,134866 | +1,52% |
| 2026-03-31 | 1,117828 | +3,05% |
| 2026-03-30 | 1,084782 | -0,34% |
| 2026-03-27 | 1,088474 | -1,87% |
| 2026-03-26 | 1,109203 | -2,86% |
| 2026-03-25 | 1,141814 | +1,53% |
| 2026-03-24 | 1,124589 | -1,12% |
| 2026-03-23 | 1,137346 | +1,79% |
| 2026-03-20 | 1,117299 | -2,42% |
| 2026-03-19 | 1,145006 | -0,78% |
| 2026-03-18 | 1,154026 | -1,06% |
| 2026-03-17 | 1,166369 | +0,17% |
| 2026-03-16 | 1,164363 | +0,90% |
| 2026-03-13 | 1,153926 | -0,47% |
| 2026-03-12 | 1,159326 | -1,39% |
| 2026-03-11 | 1,175719 | +0,17% |
| 2026-03-10 | 1,173741 | +0,81% |
| 2026-03-09 | 1,164315 | +0,77% |
| 2026-03-06 | 1,155378 | -1,06% |
| 2026-03-05 | 1,167811 | -1,07% |
| 2026-03-04 | 1,180463 | +1,97% |
| 2026-03-03 | 1,157689 | -1,75% |
| 2026-03-02 | 1,178331 | +0,81% |
| 2026-02-27 | 1,168884 | -0,51% |
| 2026-02-26 | 1,174824 | -1,21% |
| 2026-02-25 | 1,189244 | +2,23% |
| 2026-02-24 | 1,163348 | +1,63% |
| 2026-02-23 | 1,144653 | -1,53% |
| 2026-02-20 | 1,162477 | +0,85% |
| 2026-02-19 | 1,152638 | -0,50% |
| 2026-02-18 | 1,158467 | +1,40% |
| 2026-02-17 | 1,142521 | -0,13% |
| 2026-02-16 | 1,143978 | +0,10% |
| 2026-02-13 | 1,142819 | +0,79% |
| 2026-02-12 | 1,133914 | -2,34% |
| 2026-02-11 | 1,161131 | +0,27% |
| 2026-02-10 | 1,157963 | -0,45% |
| 2026-02-09 | 1,163139 | +1,19% |
| 2026-02-06 | 1,149491 | +2,53% |
| 2026-02-05 | 1,121178 | -1,91% |
| 2026-02-04 | 1,143002 | -2,53% |
| 2026-02-03 | 1,172659 | -0,57% |
| 2026-02-02 | 1,179356 | +0,45% |
| 2026-01-30 | 1,174020 | -1,37% |
| 2026-01-29 | 1,190344 | -0,50% |
| 2026-01-28 | 1,196277 | -0,22% |
| 2026-01-27 | 1,198883 | +0,36% |
| 2026-01-26 | 1,194642 | -0,64% |
| 2026-01-23 | 1,202286 | -0,02% |
| 2026-01-22 | 1,202518 | +1,31% |
| 2026-01-21 | 1,186979 | +1,56% |
| 2026-01-20 | 1,168692 | -2,60% |
| 2026-01-19 | 1,199920 | -0,49% |
| 2026-01-16 | 1,205878 | -0,02% |
| 2026-01-15 | 1,206132 | +0,67% |
| 2026-01-14 | 1,198077 | -0,20% |
| 2026-01-13 | 1,200529 | +0,38% |
| 2026-01-12 | 1,195948 | +0,17% |
| 2026-01-09 | 1,193886 | +1,29% |
| 2026-01-08 | 1,178721 | -0,97% |
| 2026-01-07 | 1,190280 | +0,54% |
| 2026-01-06 | 1,183862 | +1,42% |
| 2026-01-05 | 1,167323 | +3,24% |
| 2025-12-31 | 1,130716 | -0,67% |
| 2025-12-30 | 1,138293 | +0,44% |
| 2025-12-29 | 1,133335 | -0,46% |
| 2025-12-23 | 1,138606 | -0,10% |
| 2025-12-22 | 1,139727 | +0,30% |
| 2025-12-19 | 1,136289 | +1,78% |
| 2025-12-18 | 1,116448 | +0,97% |
| 2025-12-17 | 1,105773 | -1,10% |
| 2025-12-16 | 1,118071 | -0,51% |
| 2025-12-15 | 1,123834 | -0,65% |
| 2025-12-12 | 1,131227 | -1,69% |
| 2025-12-11 | 1,150680 | -0,39% |
| 2025-12-10 | 1,155145 | +0,33% |
| 2025-12-09 | 1,151394 | +0,40% |
| 2025-12-08 | 1,146860 | -0,05% |
| 2025-12-05 | 1,147427 | +0,45% |
| 2025-12-04 | 1,142326 | +0,51% |
| 2025-12-03 | 1,136538 | -0,02% |
| 2025-12-02 | 1,136736 | +1,00% |
| 2025-12-01 | 1,125459 | -1,08% |
| 2025-11-28 | 1,137800 | +0,93% |
| 2025-11-27 | 1,127268 | 0,00% |
| 2025-11-26 | 1,127284 | +0,77% |
| 2025-11-25 | 1,118698 | +0,79% |
| 2025-11-24 | 1,109962 | +2,25% |
| 2025-11-21 | 1,085580 | -0,70% |
| 2025-11-20 | 1,093188 | -1,12% |
| 2025-11-19 | 1,105563 | +0,11% |
| 2025-11-18 | 1,104336 | -1,44% |
| 2025-11-17 | 1,120415 | -0,78% |
| 2025-11-14 | 1,129220 | -0,49% |
| 2025-11-13 | 1,134776 | -2,57% |
| 2025-11-12 | 1,164686 | -0,06% |
| 2025-11-11 | 1,165384 | -0,45% |
| 2025-11-10 | 1,170678 | +2,47% |
| 2025-11-07 | 1,142472 | -0,69% |
| 2025-11-06 | 1,150424 | -2,24% |
| 2025-11-05 | 1,176768 | +0,43% |
| 2025-11-04 | 1,171684 | -2,47% |
| 2025-11-03 | 1,201367 | +0,07% |
| 2025-10-31 | 1,200504 | +0,63% |
| 2025-10-30 | 1,192988 | -1,19% |
| 2025-10-29 | 1,207344 | +0,21% |
| 2025-10-28 | 1,204853 | +0,29% |
| 2025-10-27 | 1,201357 | +4,21% |
| 2025-10-22 | 1,152862 | -1,49% |
| 2025-10-21 | 1,170242 | +0,27% |
| 2025-10-20 | 1,167087 | +1,39% |
| 2025-10-17 | 1,151089 | -0,90% |
| 2025-10-16 | 1,161551 | -0,50% |
| 2025-10-15 | 1,167345 | +0,54% |
| 2025-10-14 | 1,161093 | -1,27% |
| 2025-10-13 | 1,176076 | +1,20% |
| 2025-10-10 | 1,162160 | -2,77% |
| 2025-10-09 | 1,195290 | +0,25% |
| 2025-10-08 | 1,192333 | +2,02% |
| 2025-10-07 | 1,168691 | -1,10% |
| 2025-10-06 | 1,181691 | +1,38% |
| 2025-10-03 | 1,165612 | +0,19% |
| 2025-10-02 | 1,163402 | +1,38% |
| 2025-10-01 | 1,147520 | +0,67% |
| 2025-09-30 | 1,139833 | -0,15% |
| 2025-09-29 | 1,141582 | +0,44% |
| 2025-09-26 | 1,136563 | +0,36% |
| 2025-09-25 | 1,132541 | -0,79% |
| 2025-09-24 | 1,141549 | +0,09% |
| 2025-09-23 | 1,140468 | -0,35% |
| 2025-09-22 | 1,144464 | +0,27% |
| 2025-09-19 | 1,141402 | +0,30% |
| 2025-09-18 | 1,137963 | +1,22% |
| 2025-09-17 | 1,124277 | -0,07% |
| 2025-09-16 | 1,125049 | -0,41% |
| 2025-09-15 | 1,129690 | +0,78% |
| 2025-09-12 | 1,120896 | +0,58% |
| 2025-09-11 | 1,114412 | +0,59% |
| 2025-09-10 | 1,107851 | +0,12% |
| 2025-09-09 | 1,106480 | +0,12% |
| 2025-09-08 | 1,105143 | +0,47% |
| 2025-09-05 | 1,100008 | +0,22% |
| 2025-09-04 | 1,097558 | +0,68% |
| 2025-09-03 | 1,090137 | +0,42% |
| 2025-09-02 | 1,085545 | -0,84% |
| 2025-09-01 | 1,094751 | -0,03% |
| 2025-08-29 | 1,095084 | -1,45% |
| 2025-08-28 | 1,111211 | +0,16% |
| 2025-08-27 | 1,109387 | +0,27% |
| 2025-08-26 | 1,106347 | +0,73% |
| 2025-08-25 | 1,098299 | -0,72% |
| 2025-08-22 | 1,106252 | +1,72% |
| 2025-08-21 | 1,087497 | -0,69% |
| 2025-08-19 | 1,095002 | -0,70% |
| 2025-08-18 | 1,102714 | +0,23% |
| 2025-08-15 | 1,100177 | -0,32% |
| 2025-08-14 | 1,103745 | -0,01% |
| 2025-08-13 | 1,103848 | +0,08% |
| 2025-08-12 | 1,102943 | +0,88% |
| 2025-08-11 | 1,093310 | -0,16% |
| 2025-08-08 | 1,095096 | +0,31% |
| 2025-08-07 | 1,091672 | -0,63% |
| 2025-08-06 | 1,098554 | +0,21% |
| 2025-08-05 | 1,096215 | -0,20% |
| 2025-08-04 | 1,098382 | +0,91% |
| 2025-08-01 | 1,088442 | -2,20% |
| 2025-07-31 | 1,112982 | -0,41% |
| 2025-07-30 | 1,117570 | +0,48% |
| 2025-07-29 | 1,112277 | +0,10% |
| 2025-07-28 | 1,111176 | +0,32% |
| 2025-07-25 | 1,107684 | +0,15% |
| 2025-07-24 | 1,105985 | -0,12% |
| 2025-07-23 | 1,107347 | +0,64% |
| 2025-07-22 | 1,100358 | -0,92% |
| 2025-07-21 | 1,110529 | +0,17% |
| 2025-07-18 | 1,108604 | -0,09% |
| 2025-07-17 | 1,109569 | +1,43% |
| 2025-07-16 | 1,093879 | -0,12% |
| 2025-07-15 | 1,095165 | +0,14% |
| 2025-07-14 | 1,093665 | +0,20% |
| 2025-07-11 | 1,091521 | -0,61% |
| 2025-07-10 | 1,098217 | -0,06% |
| 2025-07-09 | 1,098839 | +0,67% |
| 2025-07-08 | 1,091550 | +0,17% |
| 2025-07-07 | 1,089649 | -0,09% |
| 2025-07-04 | 1,090640 | -0,32% |
| 2025-07-03 | 1,094176 | +1,15% |
| 2025-07-02 | 1,081710 | +0,52% |
| 2025-07-01 | 1,076100 | -1,09% |
| 2025-06-30 | 1,088004 | -0,12% |
| 2025-06-27 | 1,089298 | +0,76% |
| 2025-06-26 | 1,081110 | +0,25% |
| 2025-06-25 | 1,078431 | -0,28% |
| 2025-06-24 | 1,081441 | +1,54% |
| 2025-06-23 | 1,065024 | +0,53% |
| 2025-06-20 | 1,059381 | -0,05% |
| 2025-06-19 | 1,059886 | -0,55% |
| 2025-06-18 | 1,065783 | +0,33% |
| 2025-06-17 | 1,062284 | -0,67% |
| 2025-06-16 | 1,069455 | +1,12% |
| 2025-06-13 | 1,057615 | -1,05% |
| 2025-06-12 | 1,068818 | -0,81% |
| 2025-06-11 | 1,077593 | +0,18% |
| 2025-06-10 | 1,075692 | +0,50% |
| 2025-06-06 | 1,070382 | +0,50% |
| 2025-06-05 | 1,065103 | +0,19% |
| 2025-06-04 | 1,063031 | +0,69% |
| 2025-06-03 | 1,055743 | +1,10% |
| 2025-06-02 | 1,044259 | -0,15% |
| 2025-05-30 | 1,045798 | -0,68% |
| 2025-05-29 | 1,052922 | -0,09% |
| 2025-05-28 | 1,053867 | -0,23% |
| 2025-05-27 | 1,056293 | +1,67% |
| 2025-05-26 | 1,038907 | +0,17% |
| 2025-05-23 | 1,037103 | -0,95% |
| 2025-05-22 | 1,047008 | -0,33% |
| 2025-05-21 | 1,050489 | -0,98% |
| 2025-05-20 | 1,060935 | +0,05% |
| 2025-05-19 | 1,060429 | -0,61% |
| 2025-05-16 | 1,066981 | +0,41% |
| 2025-05-15 | 1,062668 | +0,30% |
| 2025-05-14 | 1,059513 | -0,37% |
| 2025-05-13 | 1,063467 | +0,99% |
| 2025-05-12 | 1,052995 | +3,22% |
| 2025-05-09 | 1,020155 | -0,12% |
| 2025-05-08 | 1,021383 | +1,46% |
| 2025-05-07 | 1,006725 | +0,02% |
| 2025-05-06 | 1,006529 | -0,71% |
| 2025-05-05 | 1,013725 | +2,70% |
| 2025-04-30 | 0,987087 | -0,04% |
| 2025-04-29 | 0,987452 | +0,48% |
| 2025-04-28 | 0,982720 | +0,32% |
| 2025-04-25 | 0,979575 | +0,78% |
| 2025-04-24 | 0,971972 | +1,83% |
| 2025-04-23 | 0,954480 | +3,18% |
| 2025-04-22 | 0,925104 | -0,81% |
| 2025-04-17 | 0,932704 | -0,58% |
| 2025-04-16 | 0,938174 | -1,37% |
| 2025-04-15 | 0,951218 | +1,03% |
| 2025-04-14 | 0,941492 | +1,50% |
| 2025-04-11 | 0,927534 | -1,15% |
| 2025-04-10 | 0,938334 | +0,51% |
| 2025-04-09 | 0,933610 | +1,91% |
| 2025-04-08 | 0,916088 | +0,97% |
| 2025-04-07 | 0,907289 | -1,01% |
| 2025-04-04 | 0,916539 | -4,93% |
| 2025-04-03 | 0,964075 | -5,10% |
| 2025-04-02 | 1,015854 | +0,54% |
| 2025-04-01 | 1,010396 | +0,78% |
| 2025-03-31 | 1,002550 | -0,95% |
| 2025-03-28 | 1,012205 | -2,44% |
| 2025-03-27 | 1,037515 | -0,79% |
| 2025-03-26 | 1,045779 | -1,17% |
| 2025-03-25 | 1,058159 | +0,45% |
| 2025-03-24 | 1,053446 | +1,66% |
| 2025-03-21 | 1,036199 | -0,05% |
| 2025-03-20 | 1,036754 | -0,28% |
| 2025-03-19 | 1,039625 | +0,77% |
| 2025-03-18 | 1,031660 | -0,87% |
| 2025-03-17 | 1,040745 | +0,86% |
| 2025-03-14 | 1,031897 | +1,79% |
| 2025-03-13 | 1,013737 | -1,17% |
| 2025-03-12 | 1,025732 | +0,89% |
| 2025-03-11 | 1,016646 | -1,15% |
| 2025-03-10 | 1,028465 | -1,92% |
| 2025-03-07 | 1,048549 | -1,37% |
| 2025-03-06 | 1,063163 | -1,35% |
| 2025-03-05 | 1,077685 | +0,17% |
| 2025-03-04 | 1,075819 | -2,05% |
| 2025-03-03 | 1,098280 | -0,93% |
| 2025-02-28 | 1,108625 | +0,18% |
| 2025-02-27 | 1,106614 | -1,16% |
| 2025-02-26 | 1,119614 | +0,90% |
| 2025-02-25 | 1,109632 | -1,25% |
| 2025-02-24 | 1,123625 | -1,39% |
| 2025-02-21 | 1,139421 | -1,21% |
| 2025-02-20 | 1,153334 | -1,00% |
| 2025-02-19 | 1,165002 | +0,04% |
| 2025-02-18 | 1,164527 | +0,30% |
| 2025-02-17 | 1,160998 | +0,27% |
| 2025-02-14 | 1,157919 | -0,07% |
| 2025-02-13 | 1,158770 | +0,73% |
| 2025-02-12 | 1,150392 | -0,41% |
| 2025-02-11 | 1,155077 | -0,44% |
| 2025-02-10 | 1,160179 | +1,02% |
| 2025-02-07 | 1,148455 | -0,66% |
| 2025-02-06 | 1,156085 | +0,62% |
| 2025-02-05 | 1,148952 | -0,14% |
| 2025-02-04 | 1,150539 | +0,56% |
| 2025-02-03 | 1,144089 | -0,60% |
| 2025-01-31 | 1,150998 | +0,47% |
| 2025-01-30 | 1,145570 | +0,70% |
| 2025-01-29 | 1,137645 | +0,02% |
| 2025-01-28 | 1,137383 | +1,33% |
| 2025-01-27 | 1,122490 | -1,87% |
| 2025-01-24 | 1,143935 | -0,23% |
| 2025-01-23 | 1,146577 | +0,17% |
| 2025-01-22 | 1,144586 | +0,66% |
| 2025-01-21 | 1,137128 | +0,35% |
| 2025-01-20 | 1,133171 | -0,16% |
| 2025-01-17 | 1,134985 | +0,76% |
| 2025-01-16 | 1,126459 | +0,06% |
| 2025-01-15 | 1,125789 | +1,58% |
| 2025-01-14 | 1,108268 | +0,02% |
| 2025-01-13 | 1,108088 | -0,20% |
| 2025-01-10 | 1,110351 | -1,05% |
| 2025-01-09 | 1,122187 | -0,02% |
| 2025-01-08 | 1,122415 | +0,06% |
| 2025-01-07 | 1,121745 | -1,30% |
| 2025-01-06 | 1,136476 | +0,80% |
| 2025-01-03 | 1,127447 | +0,87% |
| 2025-01-02 | 1,117773 | +0,55% |
| 2024-12-31 | 1,111640 | -0,22% |
| 2024-12-30 | 1,114090 | -1,02% |
| 2024-12-20 | 1,125602 | +0,70% |
| 2024-12-19 | 1,117833 | -1,17% |
| 2024-12-18 | 1,131050 | -1,76% |
| 2024-12-17 | 1,151328 | -0,08% |
| 2024-12-16 | 1,152258 | +0,72% |
| 2024-12-13 | 1,144049 | -0,05% |
| 2024-12-12 | 1,144678 | -0,30% |
| 2024-12-11 | 1,148149 | +1,19% |
| 2024-12-10 | 1,134605 | -0,16% |
| 2024-12-09 | 1,136401 | -0,41% |
| 2024-12-06 | 1,141117 | +0,54% |
| 2024-12-05 | 1,135015 | -0,47% |
| 2024-12-04 | 1,140421 | +1,12% |
| 2024-12-03 | 1,127756 | -0,08% |
| 2024-12-02 | 1,128665 | +1,14% |
| 2024-11-29 | 1,115980 | +0,32% |
| 2024-11-28 | 1,112386 | +0,29% |
| 2024-11-27 | 1,109165 | -1,18% |
| 2024-11-26 | 1,122426 | -0,04% |
| 2024-11-25 | 1,122931 | +0,20% |
| 2024-11-22 | 1,120649 | +1,03% |
| 2024-11-21 | 1,109270 | +1,23% |
| 2024-11-20 | 1,095772 | +0,11% |
| 2024-11-19 | 1,094542 | +0,35% |
| 2024-11-18 | 1,090744 | +0,34% |
| 2024-11-15 | 1,087010 | -1,95% |
| 2024-11-14 | 1,108610 | -0,53% |
| 2024-11-13 | 1,114483 | +0,35% |
| 2024-11-12 | 1,110614 | +0,00% |
| 2024-11-11 | 1,110578 | +1,07% |
| 2024-11-08 | 1,098842 | +0,04% |
| 2024-11-07 | 1,098366 | +1,42% |
| 2024-11-06 | 1,082954 | +3,10% |
| 2024-11-05 | 1,050390 | +0,67% |
| 2024-11-04 | 1,043400 | +0,14% |
| 2024-10-31 | 1,041907 | -1,84% |
| 2024-10-30 | 1,061446 | -0,51% |
| 2024-10-29 | 1,066903 | +0,57% |
| 2024-10-28 | 1,060875 | +0,09% |
| 2024-10-25 | 1,059882 | +0,54% |
| 2024-10-24 | 1,054194 | -0,48% |
| 2024-10-22 | 1,059272 | +0,09% |
| 2024-10-21 | 1,058281 | -0,34% |
| 2024-10-18 | 1,061920 | +0,43% |
| 2024-10-17 | 1,057421 | +0,14% |
| 2024-10-16 | 1,055916 | +0,03% |
| 2024-10-15 | 1,055613 | -0,70% |
| 2024-10-14 | 1,063044 | +0,46% |
| 2024-10-11 | 1,058146 | +0,41% |
| 2024-10-10 | 1,053823 | +0,13% |
| 2024-10-09 | 1,052438 | +0,79% |
| 2024-10-08 | 1,044145 | +0,78% |
| 2024-10-07 | 1,036029 | -0,46% |
| 2024-10-04 | 1,040779 | +1,06% |
| 2024-10-03 | 1,029864 | -0,10% |
| 2024-10-02 | 1,030846 | +0,36% |
| 2024-10-01 | 1,027187 | -0,52% |
| 2024-09-30 | 1,032572 | -0,35% |
| 2024-09-27 | 1,036183 | 0,00% |
| 2024-09-26 | 1,036232 | +0,70% |
| 2024-09-25 | 1,029057 | -0,15% |
| 2024-09-24 | 1,030621 | +0,20% |
| 2024-09-23 | 1,028520 | +0,57% |
| 2024-09-20 | 1,022668 | -0,51% |
| 2024-09-19 | 1,027905 | +1,91% |
| 2024-09-18 | 1,008621 | -0,53% |
| 2024-09-17 | 1,014033 | +0,32% |
| 2024-09-16 | 1,010801 | -0,26% |
| 2024-09-13 | 1,013463 | +0,56% |
| 2024-09-12 | 1,007819 | +1,32% |
| 2024-09-11 | 0,994672 | +0,89% |
| 2024-09-10 | 0,985865 | +0,20% |
| 2024-09-09 | 0,983857 | +1,00% |
| 2024-09-06 | 0,974116 | -2,06% |
| 2024-09-05 | 0,994575 | -0,32% |
| 2024-09-04 | 0,997768 | -0,86% |
| 2024-09-03 | 1,006397 | -1,98% |
| 2024-09-02 | 1,026703 | +0,22% |
| 2024-08-30 | 1,024490 | +0,32% |
| 2024-08-29 | 1,021199 | +0,83% |
| 2024-08-28 | 1,012771 | -0,67% |
| 2024-08-27 | 1,019583 | +0,01% |
| 2024-08-26 | 1,019447 | -0,55% |
| 2024-08-23 | 1,025091 | +0,62% |
| 2024-08-22 | 1,018746 | -0,80% |
| 2024-08-21 | 1,026957 | +0,76% |
| 2024-08-16 | 1,019228 | +0,36% |
| 2024-08-15 | 1,015593 | +1,68% |
| 2024-08-14 | 0,998775 | -0,20% |
| 2024-08-13 | 1,000732 | +1,29% |
| 2024-08-12 | 0,987985 | -0,01% |
| 2024-08-09 | 0,988094 | +0,47% |
| 2024-08-08 | 0,983460 | +0,79% |
| 2024-08-07 | 0,975778 | +0,76% |
| 2024-08-06 | 0,968420 | +0,50% |
| 2024-08-05 | 0,963581 | -2,01% |
| 2024-08-02 | 0,983358 | -3,31% |
| 2024-08-01 | 1,017028 | -1,69% |
| 2024-07-31 | 1,034511 | +1,28% |
| 2024-07-30 | 1,021456 | -0,50% |
| 2024-07-29 | 1,026623 | +0,29% |
| 2024-07-26 | 1,023700 | +0,42% |
| 2024-07-25 | 1,019418 | -0,92% |
| 2024-07-24 | 1,028926 | -2,19% |
| 2024-07-23 | 1,051992 | +0,41% |
| 2024-07-22 | 1,047692 | +0,77% |
| 2024-07-19 | 1,039716 | -0,85% |
| 2024-07-18 | 1,048583 | -0,58% |
| 2024-07-17 | 1,054708 | -1,61% |
| 2024-07-16 | 1,072001 | +0,18% |
| 2024-07-15 | 1,070126 | +0,15% |
| 2024-07-12 | 1,068506 | +0,51% |
| 2024-07-11 | 1,063121 | -0,43% |
| 2024-07-10 | 1,067694 | +0,34% |
| 2024-07-09 | 1,064077 | -0,37% |
| 2024-07-08 | 1,068063 | -0,07% |
| 2024-07-05 | 1,068792 | +0,47% |
| 2024-07-04 | 1,063761 | -0,10% |
| 2024-07-03 | 1,064879 | +0,48% |
| 2024-07-02 | 1,059793 | +0,35% |
| 2024-07-01 | 1,056091 | -0,30% |
| 2024-06-28 | 1,059302 | +0,20% |
| 2024-06-27 | 1,057159 | +0,27% |
| 2024-06-26 | 1,054346 | +0,17% |
| 2024-06-25 | 1,052517 | +0,44% |
| 2024-06-24 | 1,047905 | -0,09% |
| 2024-06-21 | 1,048814 | -0,18% |
| 2024-06-20 | 1,050728 | -0,06% |
| 2024-06-19 | 1,051351 | -0,05% |
| 2024-06-18 | 1,051878 | +0,25% |
| 2024-06-17 | 1,049294 | +0,12% |
| 2024-06-14 | 1,048012 | +0,02% |
| 2024-06-13 | 1,047805 | -0,58% |
| 2024-06-12 | 1,053950 | +1,01% |
| 2024-06-11 | 1,043412 | -0,13% |
| 2024-06-10 | 1,044785 | +0,47% |
| 2024-06-07 | 1,039905 | +0,03% |
| 2024-06-06 | 1,039634 | +0,30% |
| 2024-06-05 | 1,036494 | +1,11% |
| 2024-06-04 | 1,025130 | -0,30% |
| 2024-06-03 | 1,028225 | +0,41% |
| 2024-05-31 | 1,024072 | -0,86% |
| 2024-05-30 | 1,032995 | -0,88% |
| 2024-05-29 | 1,042115 | -0,55% |
| 2024-05-28 | 1,047914 | -0,20% |
| 2024-05-27 | 1,049985 | +0,18% |
| 2024-05-24 | 1,048054 | +0,30% |
| 2024-05-23 | 1,044894 | -0,39% |
| 2024-05-22 | 1,048975 | -0,13% |
| 2024-05-21 | 1,050382 | +0,33% |
| 2024-05-17 | 1,046911 | -0,22% |
| 2024-05-16 | 1,049238 | +0,07% |
| 2024-05-15 | 1,048488 | +0,75% |
| 2024-05-14 | 1,040704 | +0,56% |
| 2024-05-13 | 1,034860 | +0,13% |
| 2024-05-10 | 1,033552 | -0,07% |
| 2024-05-09 | 1,034314 | +0,23% |
| 2024-05-08 | 1,031989 | -0,54% |
| 2024-05-07 | 1,037634 | +0,30% |
| 2024-05-06 | 1,034514 | +0,66% |
| 2024-05-03 | 1,027743 | +0,73% |
| 2024-05-02 | 1,020284 | -0,03% |
| 2024-04-30 | 1,020633 | -1,04% |
| 2024-04-29 | 1,031327 | +0,19% |
| 2024-04-26 | 1,029350 | +1,80% |
| 2024-04-25 | 1,011192 | -1,28% |
| 2024-04-24 | 1,024261 | +0,21% |
| 2024-04-23 | 1,022163 | +1,57% |
| 2024-04-22 | 1,006355 | +0,04% |
| 2024-04-19 | 1,005994 | -1,46% |
| 2024-04-18 | 1,020868 | -0,13% |
| 2024-04-17 | 1,022152 | -0,59% |
| 2024-04-16 | 1,028213 | -0,96% |
| 2024-04-15 | 1,038188 | -0,93% |
| 2024-04-12 | 1,047894 | -0,55% |
| 2024-04-11 | 1,053742 | +0,80% |
| 2024-04-10 | 1,045371 | -0,42% |
| 2024-04-09 | 1,049831 | -0,06% |
| 2024-04-08 | 1,050485 | +0,45% |
| 2024-04-05 | 1,045830 | -0,33% |
| 2024-04-04 | 1,049247 | -0,38% |
| 2024-04-03 | 1,053254 | +0,30% |
| 2024-04-02 | 1,050137 | -1,27% |
| 2024-03-28 | 1,063633 | +0,48% |
| 2024-03-27 | 1,058562 | +0,05% |
| 2024-03-26 | 1,057998 | +0,11% |
| 2024-03-25 | 1,056823 | -0,24% |
| 2024-03-22 | 1,059392 | -0,52% |
| 2024-03-21 | 1,064964 | +1,34% |
| 2024-03-20 | 1,050868 | +0,25% |
| 2024-03-19 | 1,048281 | -0,07% |
| 2024-03-18 | 1,049065 | -0,10% |
| 2024-03-14 | 1,050117 | -0,41% |
| 2024-03-13 | 1,054487 | -0,40% |
| 2024-03-12 | 1,058761 | +0,64% |
| 2024-03-11 | 1,051983 | -0,28% |
| 2024-03-08 | 1,054965 | -0,32% |
| 2024-03-07 | 1,058388 | +0,28% |
| 2024-03-06 | 1,055428 | +0,65% |
| 2024-03-05 | 1,048648 | -1,50% |
| 2024-03-04 | 1,064649 | -0,48% |
| 2024-03-01 | 1,069770 | +0,66% |
| 2024-02-29 | 1,062780 | +0,29% |
| 2024-02-28 | 1,059657 | -0,21% |
| 2024-02-27 | 1,061929 | +0,36% |
| 2024-02-26 | 1,058156 | +0,04% |
| 2024-02-23 | 1,057778 | +0,15% |
| 2024-02-22 | 1,056193 | +2,01% |
| 2024-02-21 | 1,035337 | -0,87% |
| 2024-02-20 | 1,044471 | -1,20% |
| 2024-02-19 | 1,057195 | -0,23% |
| 2024-02-16 | 1,059637 | -0,50% |
| 2024-02-15 | 1,064936 | +0,42% |
| 2024-02-14 | 1,060455 | +0,77% |
| 2024-02-13 | 1,052313 | -1,48% |
| 2024-02-12 | 1,068115 | +0,37% |
| 2024-02-09 | 1,064216 | +0,76% |
| 2024-02-08 | 1,056176 | +0,50% |
| 2024-02-07 | 1,050926 | +0,49% |
| 2024-02-06 | 1,045815 | +0,24% |
| 2024-02-05 | 1,043335 | -0,05% |
| 2024-02-02 | 1,043867 | +1,58% |
| 2024-02-01 | 1,027589 | -0,02% |
| 2024-01-31 | 1,027775 | -0,93% |
| 2024-01-30 | 1,037382 | -0,02% |
| 2024-01-29 | 1,037538 | +0,58% |
| 2024-01-26 | 1,031505 | +0,19% |
| 2024-01-25 | 1,029498 | +0,09% |
| 2024-01-24 | 1,028578 | +0,24% |
| 2024-01-23 | 1,026154 | +0,10% |
| 2024-01-22 | 1,025154 | +0,99% |
| 2024-01-19 | 1,015148 | +0,15% |
| 2024-01-18 | 1,013651 | +0,69% |
| 2024-01-17 | 1,006707 | -0,91% |
| 2024-01-16 | 1,015965 | -0,08% |
| 2024-01-15 | 1,016804 | -0,06% |
| 2024-01-12 | 1,017376 | +0,49% |
| 2024-01-11 | 1,012373 | -0,30% |
| 2024-01-10 | 1,015439 | +0,10% |
| 2024-01-09 | 1,014427 | +0,30% |
| 2024-01-08 | 1,011379 | +0,79% |
| 2024-01-05 | 1,003422 | +0,18% |
| 2024-01-04 | 1,001647 | +0,02% |
| 2024-01-03 | 1,001437 | +0,13% |
| 2024-01-02 | 1,000112 | – |