Aktuális árfolyam
1,1110
2026-02-05
Eszközérték
13 M
Forint
Hozam (1 hónap)
-7,15%
Évesített hozam
-90,05%
Maximum ár
1,2160
Minimum ár
1,1110
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,111000 | - |
| 2026-02-04 | 1,137464 | +2,38% |
| 2026-02-03 | 1,166120 | +2,52% |
| 2026-02-02 | 1,172472 | +0,54% |
| 2026-01-30 | 1,171185 | -0,11% |
| 2026-01-29 | 1,186568 | +1,31% |
| 2026-01-28 | 1,188075 | +0,13% |
| 2026-01-27 | 1,196677 | +0,72% |
| 2026-01-26 | 1,193037 | -0,30% |
| 2026-01-23 | 1,201676 | +0,72% |
| 2026-01-22 | 1,206180 | +0,37% |
| 2026-01-21 | 1,195586 | -0,88% |
| 2026-01-20 | 1,176770 | -1,57% |
| 2026-01-19 | 1,209907 | +2,82% |
| 2026-01-16 | 1,215852 | +0,49% |
| 2026-01-15 | 1,215982 | +0,01% |
| 2026-01-14 | 1,205733 | -0,84% |
| 2026-01-13 | 1,210521 | +0,40% |
| 2026-01-12 | 1,206215 | -0,36% |
| 2026-01-09 | 1,203605 | -0,22% |
| 2026-01-08 | 1,184991 | -1,55% |
| 2026-01-07 | 1,196611 | +0,98% |