Aktuális árfolyam
1,1110
2026-02-05
Eszközérték
13 M
Forint
Hozam (3 hónap)
-3,63%
Évesített hozam
-14,71%
Maximum ár
1,2160
Minimum ár
1,0898
Volatilitás
2,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,111000 | - |
| 2026-02-04 | 1,137464 | +2,38% |
| 2026-02-03 | 1,166120 | +2,52% |
| 2026-02-02 | 1,172472 | +0,54% |
| 2026-01-30 | 1,171185 | -0,11% |
| 2026-01-29 | 1,186568 | +1,31% |
| 2026-01-28 | 1,188075 | +0,13% |
| 2026-01-27 | 1,196677 | +0,72% |
| 2026-01-26 | 1,193037 | -0,30% |
| 2026-01-23 | 1,201676 | +0,72% |
| 2026-01-22 | 1,206180 | +0,37% |
| 2026-01-21 | 1,195586 | -0,88% |
| 2026-01-20 | 1,176770 | -1,57% |
| 2026-01-19 | 1,209907 | +2,82% |
| 2026-01-16 | 1,215852 | +0,49% |
| 2026-01-15 | 1,215982 | +0,01% |
| 2026-01-14 | 1,205733 | -0,84% |
| 2026-01-13 | 1,210521 | +0,40% |
| 2026-01-12 | 1,206215 | -0,36% |
| 2026-01-09 | 1,203605 | -0,22% |
| 2026-01-08 | 1,184991 | -1,55% |
| 2026-01-07 | 1,196611 | +0,98% |
| 2026-01-06 | 1,191272 | -0,45% |
| 2026-01-05 | 1,172282 | -1,59% |
| 2025-12-31 | 1,138444 | -2,89% |
| 2025-12-30 | 1,149047 | +0,93% |
| 2025-12-29 | 1,146973 | -0,18% |
| 2025-12-23 | 1,163611 | +1,45% |
| 2025-12-22 | 1,152668 | -0,94% |
| 2025-12-19 | 1,149518 | -0,27% |
| 2025-12-18 | 1,137466 | -1,05% |
| 2025-12-17 | 1,117837 | -1,73% |
| 2025-12-16 | 1,124457 | +0,59% |
| 2025-12-15 | 1,130753 | +0,56% |
| 2025-12-12 | 1,134468 | +0,33% |
| 2025-12-11 | 1,147634 | +1,16% |
| 2025-12-10 | 1,158394 | +0,94% |
| 2025-12-09 | 1,153489 | -0,42% |
| 2025-12-08 | 1,146310 | -0,62% |
| 2025-12-05 | 1,145318 | -0,09% |
| 2025-12-04 | 1,138943 | -0,56% |
| 2025-12-03 | 1,130203 | -0,77% |
| 2025-12-02 | 1,131261 | +0,09% |
| 2025-12-01 | 1,118745 | -1,11% |
| 2025-11-28 | 1,133539 | +1,32% |
| 2025-11-27 | 1,124225 | -0,82% |
| 2025-11-26 | 1,125154 | +0,08% |
| 2025-11-25 | 1,116643 | -0,76% |
| 2025-11-24 | 1,110706 | -0,53% |
| 2025-11-21 | 1,089796 | -1,88% |
| 2025-11-20 | 1,091779 | +0,18% |
| 2025-11-19 | 1,107778 | +1,47% |
| 2025-11-18 | 1,110040 | +0,20% |
| 2025-11-17 | 1,123831 | +1,24% |
| 2025-11-14 | 1,134787 | +0,97% |
| 2025-11-13 | 1,138176 | +0,30% |
| 2025-11-12 | 1,172891 | +3,05% |
| 2025-11-11 | 1,175359 | +0,21% |
| 2025-11-10 | 1,171830 | -0,30% |
| 2025-11-07 | 1,152819 | -1,62% |