| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 9,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000733597 | 1,140239 | 56.998.100 | |
| 2025-08-13 | HU0000733597 | 1,139134 | 56.942.900 | |
| 2025-08-12 | HU0000733597 | 1,140909 | 57.031.600 | |
| 2025-08-11 | HU0000733597 | 1,128602 | 56.416.400 | |
| 2025-08-08 | HU0000733597 | 1,132791 | 56.625.800 | |
| 2025-08-07 | HU0000733597 | 1,132871 | 56.629.800 | |
| 2025-08-06 | HU0000733597 | 1,143457 | 57.159.000 | |
| 2025-08-05 | HU0000733597 | 1,144574 | 57.214.800 | |
| 2025-08-04 | HU0000733597 | 1,142274 | 57.099.900 | |
| 2025-08-01 | HU0000733597 | 1,136743 | 56.823.300 | |
|
|
||||
| 2025-07-31 | HU0000733597 | 1,162488 | 58.110.300 | |
| 2025-07-30 | HU0000733597 | 1,164711 | 58.221.400 | |
| 2025-07-29 | HU0000733597 | 1,160561 | 58.014.000 | |
| 2025-07-28 | HU0000733597 | 1,153200 | 57.646.000 | |
| 2025-07-25 | HU0000733597 | 1,146856 | 57.328.900 | |
| 2025-07-24 | HU0000733597 | 1,150326 | 57.502.400 | |
| 2025-07-23 | HU0000733597 | 1,154925 | 57.732.200 | |
| 2025-07-22 | HU0000733597 | 1,147780 | 57.375.100 | |
| 2025-07-21 | HU0000733597 | 1,157839 | 57.877.900 | |
| 2025-07-18 | HU0000733597 | 1,155629 | 57.767.400 | |
| 2025-07-17 | HU0000733597 | 1,157823 | 57.877.100 | |
| 2025-07-16 | HU0000733597 | 1,143451 | 57.158.700 | |
| 2025-07-15 | HU0000733597 | 1,145253 | 57.248.800 | |
| 2025-07-14 | HU0000733597 | 1,143285 | 57.150.300 | |
| 2025-07-11 | HU0000733597 | 1,139646 | 56.968.500 | |
| 2025-07-10 | HU0000733597 | 1,144801 | 57.226.200 | |
| 2025-07-09 | HU0000733597 | 1,150014 | 57.486.700 | |
| 2025-07-08 | HU0000733597 | 1,139163 | 56.944.300 | |
| 2025-07-07 | HU0000733597 | 1,137720 | 56.872.200 | |
| 2025-07-04 | HU0000733597 | 1,136190 | 56.795.700 | |
| 2025-07-03 | HU0000733597 | 1,142904 | 57.131.300 | |
| 2025-07-02 | HU0000733597 | 1,127735 | 56.373.100 | |
| 2025-07-01 | HU0000733597 | 1,121942 | 56.083.500 | |
| 2025-06-30 | HU0000733597 | 1,134950 | 56.733.700 | |
| 2025-06-27 | HU0000733597 | 1,136584 | 56.815.400 | |
| 2025-06-26 | HU0000733597 | 1,130018 | 56.487.200 | |
| 2025-06-25 | HU0000733597 | 1,129444 | 56.458.500 | |
| 2025-06-24 | HU0000733597 | 1,135224 | 56.747.400 | |
| 2025-06-23 | HU0000733597 | 1,123110 | 56.141.900 | |
| 2025-06-20 | HU0000733597 | 1,114613 | 55.717.100 | |
| 2025-06-19 | HU0000733597 | 1,115864 | 55.779.700 | |
| 2025-06-18 | HU0000733597 | 1,124217 | 56.197.200 | |