| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Magyar Kötvény Befektetési Alap | ||||
| Évesített hozam: 5,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000733589 | 1,124400 | 1.355.850.000 | |
| 2025-08-21 | HU0000733589 | 1,125000 | 1.356.520.000 | |
| 2025-08-19 | HU0000733589 | 1,125300 | 1.358.490.000 | |
| 2025-08-18 | HU0000733589 | 1,125400 | 1.363.060.000 | |
| 2025-08-15 | HU0000733589 | 1,125200 | 1.364.680.000 | |
| 2025-08-14 | HU0000733589 | 1,125100 | 1.372.720.000 | |
| 2025-08-13 | HU0000733589 | 1,124600 | 1.374.210.000 | |
| 2025-08-12 | HU0000733589 | 1,124300 | 1.373.880.000 | |
| 2025-08-11 | HU0000733589 | 1,125100 | 1.374.870.000 | |
| 2025-08-08 | HU0000733589 | 1,124200 | 1.381.960.000 | |
|
|
||||
| 2025-08-07 | HU0000733589 | 1,122700 | 1.380.070.000 | |
| 2025-08-06 | HU0000733589 | 1,121200 | 1.378.320.000 | |
| 2025-08-05 | HU0000733589 | 1,121400 | 1.378.040.000 | |
| 2025-08-04 | HU0000733589 | 1,121100 | 1.380.580.000 | |
| 2025-08-01 | HU0000733589 | 1,118000 | 1.387.440.000 | |
| 2025-07-31 | HU0000733589 | 1,118000 | 1.387.330.000 | |
| 2025-07-30 | HU0000733589 | 1,119800 | 1.389.600.000 | |
| 2025-07-29 | HU0000733589 | 1,119700 | 1.389.470.000 | |
| 2025-07-28 | HU0000733589 | 1,120000 | 1.392.120.000 | |