| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: -5,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-06 | HU0000733548 | 1,020300 | 3.436.400 | |
| 2024-05-03 | HU0000733548 | 1,016800 | 3.436.510 | |
| 2024-05-02 | HU0000733548 | 1,012100 | 3.396.910 | |
| 2024-04-30 | HU0000733548 | 1,013800 | 3.395.460 | |
| 2024-04-29 | HU0000733548 | 1,015800 | 3.402.230 | |
| 2024-04-26 | HU0000733548 | 1,014600 | 3.385.750 | |
| 2024-04-25 | HU0000733548 | 1,012800 | 3.379.770 | |
| 2024-04-24 | HU0000733548 | 1,014100 | 3.381.820 | |
| 2024-04-23 | HU0000733548 | 1,014000 | 3.346.790 | |
| 2024-04-22 | HU0000733548 | 1,008400 | 3.328.340 | |
|
|
||||
| 2024-04-19 | HU0000733548 | 1,008800 | 3.324.000 | |
| 2024-04-18 | HU0000733548 | 1,012900 | 3.324.890 | |
| 2024-04-17 | HU0000733548 | 1,012000 | 3.305.830 | |
| 2024-04-16 | HU0000733548 | 1,013400 | 3.310.350 | |
| 2024-04-15 | HU0000733548 | 1,019100 | 3.329.000 | |
| 2024-04-12 | HU0000733548 | 1,020500 | 3.339.710 | |
| 2024-04-11 | HU0000733548 | 1,022700 | 3.346.770 | |
| 2024-04-10 | HU0000733548 | 1,023600 | 3.329.260 | |
| 2024-04-09 | HU0000733548 | 1,026200 | 3.303.980 | |
| 2024-04-08 | HU0000733548 | 1,026200 | 3.299.130 | |
| 2024-04-05 | HU0000733548 | 1,024900 | 3.243.510 | |
| 2024-04-04 | HU0000733548 | 1,028600 | 3.208.280 | |
| 2024-04-03 | HU0000733548 | 1,026100 | 3.169.180 | |
| 2024-04-02 | HU0000733548 | 1,024600 | 3.128.220 | |
| 2024-03-28 | HU0000733548 | 1,026500 | 3.109.740 | |