Aktuális árfolyam
1,0967
2024-12-12
Eszközérték
4 M
Forint
Hozam (1 év)
+1,16%
Évesített hozam
+7,57%
Maximum ár
1,1013
Minimum ár
1,0588
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,096700 | - |
| 2024-12-11 | 1,096600 | -0,01% |
| 2024-12-10 | 1,097200 | +0,05% |
| 2024-12-09 | 1,097900 | +0,06% |
| 2024-12-06 | 1,101300 | +0,31% |
| 2024-12-05 | 1,099200 | -0,19% |
| 2024-12-04 | 1,098500 | -0,06% |
| 2024-12-03 | 1,089800 | -0,79% |
| 2024-12-02 | 1,087600 | -0,20% |
| 2024-11-29 | 1,084200 | -0,31% |
| 2024-11-28 | 1,081000 | -0,30% |
| 2024-11-27 | 1,081100 | +0,01% |
| 2024-11-26 | 1,080100 | -0,09% |
| 2024-11-25 | 1,079900 | -0,02% |
| 2024-11-22 | 1,070300 | -0,89% |
| 2024-11-21 | 1,067800 | -0,23% |
| 2024-11-20 | 1,063200 | -0,43% |
| 2024-11-19 | 1,063200 | +0,00% |
| 2024-11-18 | 1,065300 | +0,20% |
| 2024-11-15 | 1,067000 | +0,16% |
| 2024-11-14 | 1,079000 | +1,12% |
| 2024-11-13 | 1,080600 | +0,15% |
| 2024-11-12 | 1,084000 | +0,31% |
| 2024-11-11 | 1,088900 | +0,45% |
| 2024-11-08 | 1,089500 | +0,06% |
| 2024-11-07 | 1,088200 | -0,12% |
| 2024-11-06 | 1,072000 | -1,49% |
| 2024-11-05 | 1,063300 | -0,81% |
| 2024-11-04 | 1,059800 | -0,33% |
| 2024-10-31 | 1,058800 | -0,09% |
| 2024-10-30 | 1,075100 | +1,54% |
| 2024-10-29 | 1,074500 | -0,06% |
| 2024-10-28 | 1,073200 | -0,12% |
| 2024-10-25 | 1,076400 | +0,30% |
| 2024-10-24 | 1,073500 | -0,27% |
| 2024-10-22 | 1,079800 | +0,59% |
| 2024-10-21 | 1,083700 | +0,36% |
| 2024-10-18 | 1,084100 | +0,04% |
| 2024-10-17 | 1,084100 | +0,00% |