Aktuális árfolyam
1,1276
2024-12-12
Eszközérték
6 M
Forint
Hozam (5 év)
+12,77%
Évesített hozam
+11,71%
Maximum ár
1,1314
Minimum ár
0,9970
Volatilitás
3,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,127600 | - |
| 2024-12-11 | 1,128100 | +0,04% |
| 2024-12-10 | 1,126500 | -0,14% |
| 2024-12-09 | 1,124700 | -0,16% |
| 2024-12-06 | 1,126200 | +0,13% |
| 2024-12-05 | 1,131400 | +0,46% |
| 2024-12-04 | 1,130300 | -0,10% |
| 2024-12-03 | 1,121200 | -0,81% |
| 2024-12-02 | 1,118500 | -0,24% |
| 2024-11-29 | 1,110900 | -0,68% |
| 2024-11-28 | 1,110800 | -0,01% |
| 2024-11-27 | 1,115200 | +0,40% |
| 2024-11-26 | 1,113300 | -0,17% |
| 2024-11-25 | 1,116400 | +0,28% |
| 2024-11-22 | 1,113000 | -0,30% |
| 2024-11-21 | 1,102100 | -0,98% |
| 2024-11-20 | 1,095000 | -0,64% |
| 2024-11-19 | 1,095000 | +0,00% |
| 2024-11-18 | 1,095600 | +0,05% |
| 2024-11-15 | 1,101300 | +0,52% |
| 2024-11-14 | 1,113100 | +1,07% |
| 2024-11-13 | 1,107900 | -0,47% |
| 2024-11-12 | 1,112100 | +0,38% |
| 2024-11-11 | 1,109600 | -0,22% |
| 2024-11-08 | 1,102500 | -0,64% |
| 2024-11-07 | 1,103100 | +0,05% |
| 2024-11-06 | 1,080600 | -2,04% |
| 2024-11-05 | 1,062300 | -1,69% |
| 2024-11-04 | 1,062200 | -0,01% |
| 2024-10-31 | 1,065400 | +0,30% |
| 2024-10-30 | 1,081500 | +1,51% |
| 2024-10-29 | 1,080900 | -0,06% |
| 2024-10-28 | 1,079500 | -0,13% |
| 2024-10-25 | 1,081500 | +0,19% |
| 2024-10-24 | 1,082600 | +0,10% |
| 2024-10-22 | 1,086400 | +0,35% |
| 2024-10-21 | 1,088100 | +0,16% |
| 2024-10-18 | 1,085700 | -0,22% |
| 2024-10-17 | 1,083400 | -0,21% |
| 2024-10-16 | 1,078700 | -0,43% |
| 2024-10-15 | 1,089400 | +0,99% |
| 2024-10-14 | 1,086800 | -0,24% |
| 2024-10-11 | 1,081400 | -0,50% |
| 2024-10-10 | 1,078100 | -0,31% |
| 2024-10-09 | 1,070900 | -0,67% |
| 2024-10-08 | 1,071200 | +0,03% |
| 2024-10-07 | 1,075700 | +0,42% |
| 2024-10-04 | 1,066400 | -0,86% |
| 2024-10-03 | 1,066100 | -0,03% |
| 2024-10-02 | 1,059200 | -0,65% |
| 2024-10-01 | 1,058600 | -0,06% |
| 2024-09-30 | 1,056600 | -0,19% |
| 2024-09-27 | 1,060600 | +0,38% |
| 2024-09-26 | 1,052900 | -0,73% |
| 2024-09-25 | 1,048400 | -0,43% |
| 2024-09-24 | 1,047100 | -0,12% |
| 2024-09-23 | 1,046900 | -0,02% |
| 2024-09-20 | 1,045100 | -0,17% |
| 2024-09-19 | 1,039300 | -0,55% |
| 2024-09-18 | 1,037400 | -0,18% |
| 2024-09-17 | 1,038700 | +0,13% |
| 2024-09-16 | 1,039100 | +0,04% |
| 2024-09-13 | 1,040300 | +0,12% |
| 2024-09-12 | 1,036000 | -0,41% |
| 2024-09-11 | 1,025600 | -1,00% |
| 2024-09-10 | 1,026200 | +0,06% |
| 2024-09-09 | 1,020200 | -0,58% |
| 2024-09-06 | 1,023400 | +0,31% |
| 2024-09-05 | 1,029800 | +0,63% |
| 2024-09-04 | 1,036800 | +0,68% |
| 2024-09-03 | 1,047100 | +0,99% |
| 2024-09-02 | 1,050500 | +0,32% |
| 2024-08-30 | 1,047000 | -0,33% |
| 2024-08-29 | 1,043700 | -0,32% |
| 2024-08-28 | 1,040700 | -0,29% |
| 2024-08-27 | 1,039600 | -0,11% |
| 2024-08-26 | 1,040300 | +0,07% |
| 2024-08-23 | 1,041800 | +0,14% |
| 2024-08-22 | 1,042400 | +0,06% |
| 2024-08-21 | 1,042200 | -0,02% |
| 2024-08-16 | 1,041800 | -0,04% |
| 2024-08-15 | 1,034000 | -0,75% |
| 2024-08-14 | 1,028800 | -0,50% |
| 2024-08-13 | 1,024100 | -0,46% |
| 2024-08-12 | 1,020800 | -0,32% |
| 2024-08-09 | 1,017100 | -0,36% |
| 2024-08-08 | 1,008400 | -0,86% |
| 2024-08-07 | 1,011700 | +0,33% |
| 2024-08-06 | 0,998900 | -1,27% |
| 2024-08-05 | 1,003700 | +0,48% |
| 2024-08-02 | 1,027600 | +2,38% |
| 2024-08-01 | 1,042400 | +1,44% |
| 2024-07-31 | 1,036400 | -0,58% |
| 2024-07-30 | 1,032200 | -0,41% |
| 2024-07-29 | 1,032600 | +0,04% |
| 2024-07-26 | 1,027200 | -0,52% |
| 2024-07-25 | 1,027000 | -0,02% |
| 2024-07-24 | 1,037600 | +1,03% |
| 2024-07-23 | 1,041200 | +0,35% |
| 2024-07-22 | 1,036600 | -0,44% |
| 2024-07-19 | 1,037600 | +0,10% |
| 2024-07-18 | 1,042000 | +0,42% |
| 2024-07-17 | 1,049700 | +0,74% |
| 2024-07-16 | 1,052200 | +0,24% |
| 2024-07-15 | 1,052400 | +0,02% |
| 2024-07-12 | 1,051500 | -0,09% |
| 2024-07-11 | 1,054800 | +0,31% |
| 2024-07-10 | 1,051800 | -0,28% |
| 2024-07-09 | 1,050700 | -0,10% |
| 2024-07-08 | 1,051600 | +0,09% |
| 2024-07-05 | 1,049500 | -0,20% |
| 2024-07-04 | 1,048400 | -0,10% |
| 2024-07-03 | 1,049200 | +0,08% |
| 2024-07-02 | 1,046000 | -0,30% |
| 2024-07-01 | 1,044400 | -0,15% |
| 2024-06-28 | 1,048600 | +0,40% |
| 2024-06-27 | 1,049100 | +0,05% |
| 2024-06-26 | 1,047200 | -0,18% |
| 2024-06-25 | 1,044100 | -0,30% |
| 2024-06-24 | 1,048500 | +0,42% |
| 2024-06-21 | 1,048200 | -0,03% |
| 2024-06-20 | 1,048600 | +0,04% |
| 2024-06-19 | 1,046800 | -0,17% |
| 2024-06-18 | 1,046600 | -0,02% |
| 2024-06-17 | 1,043300 | -0,32% |
| 2024-06-14 | 1,042300 | -0,10% |
| 2024-06-13 | 1,038400 | -0,37% |
| 2024-06-12 | 1,041500 | +0,30% |
| 2024-06-11 | 1,035200 | -0,60% |
| 2024-06-10 | 1,033600 | -0,15% |
| 2024-06-07 | 1,030800 | -0,27% |
| 2024-06-06 | 1,030300 | -0,05% |
| 2024-06-05 | 1,024800 | -0,53% |
| 2024-06-04 | 1,021400 | -0,33% |
| 2024-06-03 | 1,022300 | +0,09% |
| 2024-05-31 | 1,019100 | -0,31% |
| 2024-05-30 | 1,025400 | +0,62% |
| 2024-05-29 | 1,026200 | +0,08% |
| 2024-05-28 | 1,028500 | +0,22% |
| 2024-05-27 | 1,029000 | +0,05% |
| 2024-05-24 | 1,030000 | +0,10% |
| 2024-05-23 | 1,030700 | +0,07% |
| 2024-05-22 | 1,030400 | -0,03% |
| 2024-05-21 | 1,029600 | -0,08% |
| 2024-05-17 | 1,029600 | +0,00% |
| 2024-05-16 | 1,029700 | +0,01% |
| 2024-05-15 | 1,026900 | -0,27% |
| 2024-05-14 | 1,025100 | -0,18% |
| 2024-05-13 | 1,026500 | +0,14% |
| 2024-05-10 | 1,024900 | -0,16% |
| 2024-05-09 | 1,023500 | -0,14% |
| 2024-05-08 | 1,023200 | -0,03% |
| 2024-05-07 | 1,021800 | -0,14% |
| 2024-05-06 | 1,018800 | -0,29% |
| 2024-05-03 | 1,016200 | -0,26% |
| 2024-05-02 | 1,014100 | -0,21% |
| 2024-04-30 | 1,017100 | +0,30% |
| 2024-04-29 | 1,018500 | +0,14% |
| 2024-04-26 | 1,014200 | -0,42% |
| 2024-04-25 | 1,016100 | +0,19% |
| 2024-04-24 | 1,016300 | +0,02% |
| 2024-04-23 | 1,014800 | -0,15% |
| 2024-04-22 | 1,010600 | -0,41% |
| 2024-04-19 | 1,013500 | +0,29% |
| 2024-04-18 | 1,015300 | +0,18% |
| 2024-04-17 | 1,016700 | +0,14% |
| 2024-04-16 | 1,018800 | +0,21% |
| 2024-04-15 | 1,023000 | +0,41% |
| 2024-04-12 | 1,024700 | +0,17% |
| 2024-04-11 | 1,022900 | -0,18% |
| 2024-04-10 | 1,020900 | -0,20% |
| 2024-04-09 | 1,022300 | +0,14% |
| 2024-04-08 | 1,023300 | +0,10% |
| 2024-04-05 | 1,020700 | -0,25% |
| 2024-04-04 | 1,023900 | +0,31% |
| 2024-04-03 | 1,024800 | +0,09% |
| 2024-04-02 | 1,026000 | +0,12% |
| 2024-03-28 | 1,025500 | -0,05% |
| 2024-03-27 | 1,023700 | -0,18% |
| 2024-03-26 | 1,023100 | -0,06% |
| 2024-03-25 | 1,024700 | +0,16% |
| 2024-03-22 | 1,025300 | +0,06% |
| 2024-03-21 | 1,023300 | -0,20% |
| 2024-03-20 | 1,021500 | -0,18% |
| 2024-03-19 | 1,020200 | -0,13% |
| 2024-03-18 | 1,018400 | -0,18% |
| 2024-03-14 | 1,019300 | +0,09% |
| 2024-03-13 | 1,020600 | +0,13% |
| 2024-03-12 | 1,017600 | -0,29% |
| 2024-03-11 | 1,017700 | +0,01% |
| 2024-03-08 | 1,019400 | +0,17% |
| 2024-03-07 | 1,018000 | -0,14% |
| 2024-03-06 | 1,016800 | -0,12% |
| 2024-03-05 | 1,017600 | +0,08% |
| 2024-03-04 | 1,018000 | +0,04% |
| 2024-03-01 | 1,017100 | -0,09% |
| 2024-02-29 | 1,015500 | -0,16% |
| 2024-02-28 | 1,016200 | +0,07% |
| 2024-02-27 | 1,015700 | -0,05% |
| 2024-02-26 | 1,016500 | +0,08% |
| 2024-02-23 | 1,016900 | +0,04% |
| 2024-02-22 | 1,012400 | -0,44% |
| 2024-02-21 | 1,011700 | -0,07% |
| 2024-02-20 | 1,012800 | +0,11% |
| 2024-02-19 | 1,013100 | +0,03% |
| 2024-02-16 | 1,013800 | +0,07% |
| 2024-02-15 | 1,013200 | -0,06% |
| 2024-02-14 | 1,011600 | -0,16% |
| 2024-02-13 | 1,012100 | +0,05% |
| 2024-02-12 | 1,012800 | +0,07% |
| 2024-02-09 | 1,011700 | -0,11% |
| 2024-02-08 | 1,012300 | +0,06% |
| 2024-02-07 | 1,011100 | -0,12% |
| 2024-02-06 | 1,010900 | -0,02% |
| 2024-02-05 | 1,009800 | -0,11% |
| 2024-02-02 | 1,007400 | -0,24% |
| 2024-02-01 | 1,005100 | -0,23% |
| 2024-01-31 | 1,006600 | +0,15% |
| 2024-01-30 | 1,007000 | +0,04% |
| 2024-01-29 | 1,004900 | -0,21% |
| 2024-01-26 | 1,005200 | +0,03% |
| 2024-01-25 | 1,003200 | -0,20% |
| 2024-01-24 | 1,003300 | +0,01% |
| 2024-01-23 | 1,002400 | -0,09% |
| 2024-01-22 | 1,002100 | -0,03% |
| 2024-01-19 | 1,001000 | -0,11% |
| 2024-01-18 | 0,999900 | -0,11% |
| 2024-01-16 | 1,000300 | +0,04% |
| 2024-01-15 | 1,000300 | +0,00% |
| 2024-01-12 | 0,999700 | -0,06% |
| 2024-01-11 | 0,999000 | -0,07% |
| 2024-01-10 | 0,999300 | +0,03% |
| 2024-01-09 | 0,998600 | -0,07% |
| 2024-01-08 | 0,997700 | -0,09% |
| 2024-01-05 | 0,997800 | +0,01% |
| 2024-01-04 | 0,998100 | +0,03% |
| 2024-01-03 | 0,998700 | +0,06% |
| 2024-01-02 | 0,999200 | +0,05% |
| 2023-12-29 | 0,998900 | -0,03% |
| 2023-12-28 | 0,998500 | -0,04% |
| 2023-12-27 | 0,998600 | +0,01% |
| 2023-12-22 | 0,998500 | -0,01% |
| 2023-12-21 | 0,997900 | -0,06% |
| 2023-12-20 | 0,998500 | +0,06% |
| 2023-12-19 | 0,998400 | -0,01% |
| 2023-12-18 | 0,998100 | -0,03% |
| 2023-12-15 | 0,997000 | -0,11% |
| 2023-12-14 | 0,999100 | +0,21% |
| 2023-12-13 | 0,998700 | -0,04% |
| 2023-12-12 | 0,998400 | -0,03% |
| 2023-12-11 | 0,998400 | +0,00% |
| 2023-12-08 | 0,998500 | +0,01% |
| 2023-12-07 | 0,998500 | +0,00% |
| 2023-12-06 | 0,998200 | -0,03% |
| 2023-12-05 | 0,998200 | +0,00% |
| 2023-12-04 | 0,998300 | +0,01% |
| 2023-12-01 | 0,998400 | +0,01% |
| 2023-11-30 | 0,998500 | +0,01% |
| 2023-11-29 | 0,998200 | -0,03% |
| 2023-11-28 | 0,998300 | +0,01% |
| 2023-11-27 | 0,998400 | +0,01% |
| 2023-11-24 | 0,998600 | +0,02% |
| 2023-11-23 | 0,998700 | +0,01% |
| 2023-11-22 | 0,998700 | +0,00% |
| 2023-11-21 | 0,998800 | +0,01% |
| 2023-11-20 | 0,998900 | +0,01% |
| 2023-11-17 | 0,999200 | +0,03% |
| 2023-11-16 | 0,999300 | +0,01% |
| 2023-11-15 | 0,999400 | +0,01% |
| 2023-11-14 | 0,999500 | +0,01% |
| 2023-11-13 | 0,999600 | +0,01% |
| 2023-11-10 | 0,999900 | +0,03% |