Aktuális árfolyam
1,1276
2024-12-12
Eszközérték
6 M
Forint
Hozam (1 év)
+5,84%
Évesített hozam
+50,74%
Maximum ár
1,1314
Minimum ár
1,0622
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,127600 | - |
| 2024-12-11 | 1,128100 | +0,04% |
| 2024-12-10 | 1,126500 | -0,14% |
| 2024-12-09 | 1,124700 | -0,16% |
| 2024-12-06 | 1,126200 | +0,13% |
| 2024-12-05 | 1,131400 | +0,46% |
| 2024-12-04 | 1,130300 | -0,10% |
| 2024-12-03 | 1,121200 | -0,81% |
| 2024-12-02 | 1,118500 | -0,24% |
| 2024-11-29 | 1,110900 | -0,68% |
| 2024-11-28 | 1,110800 | -0,01% |
| 2024-11-27 | 1,115200 | +0,40% |
| 2024-11-26 | 1,113300 | -0,17% |
| 2024-11-25 | 1,116400 | +0,28% |
| 2024-11-22 | 1,113000 | -0,30% |
| 2024-11-21 | 1,102100 | -0,98% |
| 2024-11-20 | 1,095000 | -0,64% |
| 2024-11-19 | 1,095000 | +0,00% |
| 2024-11-18 | 1,095600 | +0,05% |
| 2024-11-15 | 1,101300 | +0,52% |
| 2024-11-14 | 1,113100 | +1,07% |
| 2024-11-13 | 1,107900 | -0,47% |
| 2024-11-12 | 1,112100 | +0,38% |
| 2024-11-11 | 1,109600 | -0,22% |
| 2024-11-08 | 1,102500 | -0,64% |
| 2024-11-07 | 1,103100 | +0,05% |
| 2024-11-06 | 1,080600 | -2,04% |
| 2024-11-05 | 1,062300 | -1,69% |
| 2024-11-04 | 1,062200 | -0,01% |
| 2024-10-31 | 1,065400 | +0,30% |