Aktuális árfolyam
1,1808
2026-04-01
Eszközérték
53.485 M
Forint
Hozam (1 év)
+6,77%
Évesített hozam (CAGR)
+6,91%
Maximum ár
1,1946
Minimum ár
1,1040
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,180804 | +0,35% |
| 2026-03-31 | 1,176728 | +0,17% |
| 2026-03-30 | 1,174717 | +0,04% |
| 2026-03-27 | 1,174235 | -0,24% |
| 2026-03-26 | 1,177087 | -0,20% |
| 2026-03-25 | 1,179495 | +0,46% |
| 2026-03-24 | 1,174122 | +0,14% |
| 2026-03-23 | 1,172520 | -0,15% |
| 2026-03-20 | 1,174307 | -0,39% |
| 2026-03-19 | 1,178898 | -0,20% |
| 2026-03-18 | 1,181292 | -0,13% |
| 2026-03-17 | 1,182857 | +0,14% |
| 2026-03-16 | 1,181248 | +0,14% |
| 2026-03-13 | 1,179585 | -0,14% |
| 2026-03-12 | 1,181289 | -0,22% |
| 2026-03-11 | 1,183882 | -0,19% |
| 2026-03-10 | 1,186159 | +0,17% |
| 2026-03-09 | 1,184162 | -0,17% |
| 2026-03-06 | 1,186234 | -0,38% |
| 2026-03-05 | 1,190704 | -0,05% |
| 2026-03-04 | 1,191358 | +0,09% |
| 2026-03-03 | 1,190332 | -0,28% |
| 2026-03-02 | 1,193714 | -0,07% |
| 2026-02-27 | 1,194557 | +0,01% |
| 2026-02-26 | 1,194469 | +0,03% |
| 2026-02-25 | 1,194165 | +0,09% |
| 2026-02-24 | 1,193107 | +0,04% |
| 2026-02-23 | 1,192654 | +0,07% |
| 2026-02-20 | 1,191868 | +0,01% |
| 2026-02-19 | 1,191707 | +0,00% |
| 2026-02-18 | 1,191653 | +0,01% |
| 2026-02-17 | 1,191563 | +0,05% |
| 2026-02-16 | 1,191006 | +0,12% |
| 2026-02-13 | 1,189528 | +0,04% |
| 2026-02-12 | 1,188993 | +0,05% |
| 2026-02-11 | 1,188376 | +0,00% |
| 2026-02-10 | 1,188327 | +0,09% |
| 2026-02-09 | 1,187250 | +0,09% |
| 2026-02-06 | 1,186196 | +0,01% |
| 2026-02-05 | 1,186027 | +0,02% |
| 2026-02-04 | 1,185773 | +0,10% |
| 2026-02-03 | 1,184594 | +0,07% |
| 2026-02-02 | 1,183811 | +0,04% |
| 2026-01-30 | 1,183311 | +0,03% |
| 2026-01-29 | 1,182927 | +0,01% |
| 2026-01-28 | 1,182783 | +0,05% |
| 2026-01-27 | 1,182211 | +0,06% |
| 2026-01-26 | 1,181535 | +0,11% |
| 2026-01-23 | 1,180255 | +0,11% |
| 2026-01-22 | 1,178966 | +0,11% |
| 2026-01-21 | 1,177720 | +0,05% |
| 2026-01-20 | 1,177114 | -0,04% |
| 2026-01-19 | 1,177623 | +0,06% |
| 2026-01-16 | 1,176947 | -0,03% |
| 2026-01-15 | 1,177349 | +0,02% |
| 2026-01-14 | 1,177055 | +0,01% |
| 2026-01-13 | 1,176915 | -0,02% |
| 2026-01-12 | 1,177182 | +0,11% |
| 2026-01-11 | 1,175889 | +0,00% |
| 2026-01-10 | 1,175889 | +0,00% |
| 2026-01-09 | 1,175889 | +0,06% |
| 2026-01-08 | 1,175166 | 0,00% |
| 2026-01-07 | 1,175170 | +0,07% |
| 2026-01-06 | 1,174317 | +0,15% |
| 2026-01-05 | 1,172576 | +0,03% |
| 2025-12-31 | 1,172258 | +0,01% |
| 2025-12-30 | 1,172145 | +0,04% |
| 2025-12-29 | 1,171681 | +0,12% |
| 2025-12-23 | 1,170316 | +0,12% |
| 2025-12-22 | 1,168883 | +0,03% |
| 2025-12-19 | 1,168489 | +0,02% |
| 2025-12-18 | 1,168231 | +0,07% |
| 2025-12-17 | 1,167469 | +0,13% |
| 2025-12-16 | 1,165984 | +0,08% |
| 2025-12-15 | 1,165093 | +0,07% |
| 2025-12-14 | 1,164236 | +0,00% |
| 2025-12-13 | 1,164236 | +0,00% |
| 2025-12-12 | 1,164236 | +0,03% |
| 2025-12-11 | 1,163945 | -0,08% |
| 2025-12-10 | 1,164869 | -0,05% |
| 2025-12-09 | 1,165430 | -0,02% |
| 2025-12-08 | 1,165615 | -0,02% |
| 2025-12-05 | 1,165839 | +0,02% |
| 2025-12-04 | 1,165646 | +0,04% |
| 2025-12-03 | 1,165143 | +0,05% |
| 2025-12-02 | 1,164566 | +0,02% |
| 2025-12-01 | 1,164324 | +0,03% |
| 2025-11-28 | 1,163975 | +0,03% |
| 2025-11-27 | 1,163610 | +0,03% |
| 2025-11-26 | 1,163242 | +0,03% |
| 2025-11-25 | 1,162930 | +0,04% |
| 2025-11-24 | 1,162419 | +0,11% |
| 2025-11-21 | 1,161154 | -0,08% |
| 2025-11-20 | 1,162140 | -0,01% |
| 2025-11-19 | 1,162304 | +0,02% |
| 2025-11-18 | 1,162096 | -0,01% |
| 2025-11-17 | 1,162243 | +0,03% |
| 2025-11-14 | 1,161887 | +0,00% |
| 2025-11-13 | 1,161830 | +0,02% |
| 2025-11-12 | 1,161549 | -0,06% |
| 2025-11-11 | 1,162298 | -0,01% |
| 2025-11-10 | 1,162373 | +0,07% |
| 2025-11-07 | 1,161504 | 0,00% |
| 2025-11-06 | 1,161550 | +0,01% |
| 2025-11-05 | 1,161404 | 0,00% |
| 2025-11-04 | 1,161408 | 0,00% |
| 2025-11-03 | 1,161458 | +0,02% |
| 2025-10-31 | 1,161248 | -0,01% |
| 2025-10-30 | 1,161414 | -0,03% |
| 2025-10-29 | 1,161785 | +0,05% |
| 2025-10-28 | 1,161216 | +0,07% |
| 2025-10-27 | 1,160419 | +0,10% |
| 2025-10-22 | 1,159204 | +0,02% |
| 2025-10-21 | 1,158983 | +0,05% |
| 2025-10-20 | 1,158428 | +0,04% |
| 2025-10-19 | 1,157914 | +0,00% |
| 2025-10-18 | 1,157914 | +0,00% |
| 2025-10-17 | 1,157914 | +0,03% |
| 2025-10-16 | 1,157560 | +0,02% |
| 2025-10-15 | 1,157332 | +0,09% |
| 2025-10-14 | 1,156298 | +0,03% |
| 2025-10-13 | 1,155958 | +0,07% |
| 2025-10-10 | 1,155200 | -0,01% |
| 2025-10-09 | 1,155334 | +0,01% |
| 2025-10-08 | 1,155173 | +0,03% |
| 2025-10-07 | 1,154812 | +0,03% |
| 2025-10-06 | 1,154484 | +0,02% |
| 2025-10-03 | 1,154207 | +0,02% |
| 2025-10-02 | 1,153979 | +0,05% |
| 2025-10-01 | 1,153459 | 0,00% |
| 2025-09-30 | 1,153494 | +0,01% |
| 2025-09-29 | 1,153335 | +0,07% |
| 2025-09-26 | 1,152552 | -0,01% |
| 2025-09-25 | 1,152640 | +0,02% |
| 2025-09-24 | 1,152429 | -0,08% |
| 2025-09-23 | 1,153311 | +0,03% |
| 2025-09-22 | 1,153013 | +0,07% |
| 2025-09-19 | 1,152184 | +0,01% |
| 2025-09-18 | 1,152117 | +0,03% |
| 2025-09-17 | 1,151754 | +0,07% |
| 2025-09-16 | 1,150894 | +0,08% |
| 2025-09-15 | 1,149958 | +0,07% |
| 2025-09-12 | 1,149188 | +0,03% |
| 2025-09-11 | 1,148850 | +0,04% |
| 2025-09-10 | 1,148377 | 0,00% |
| 2025-09-09 | 1,148408 | +0,05% |
| 2025-09-08 | 1,147882 | +0,12% |
| 2025-09-05 | 1,146495 | +0,04% |
| 2025-09-04 | 1,146031 | +0,06% |
| 2025-09-03 | 1,145356 | +0,01% |
| 2025-09-02 | 1,145278 | -0,06% |
| 2025-09-01 | 1,145994 | +0,02% |
| 2025-08-29 | 1,145735 | +0,01% |
| 2025-08-28 | 1,145658 | +0,05% |
| 2025-08-27 | 1,145139 | -0,02% |
| 2025-08-26 | 1,145327 | -0,02% |
| 2025-08-25 | 1,145565 | +0,10% |
| 2025-08-22 | 1,144372 | -0,01% |
| 2025-08-21 | 1,144466 | +0,02% |
| 2025-08-19 | 1,144224 | -0,01% |
| 2025-08-18 | 1,144350 | +0,06% |
| 2025-08-15 | 1,143685 | 0,00% |
| 2025-08-14 | 1,143725 | +0,03% |
| 2025-08-13 | 1,143363 | +0,11% |
| 2025-08-12 | 1,142107 | +0,00% |
| 2025-08-11 | 1,142093 | +0,06% |
| 2025-08-08 | 1,141365 | +0,04% |
| 2025-08-07 | 1,140871 | +0,07% |
| 2025-08-06 | 1,140087 | +0,01% |
| 2025-08-05 | 1,140004 | +0,06% |
| 2025-08-04 | 1,139376 | +0,12% |
| 2025-08-01 | 1,138061 | +0,15% |
| 2025-07-31 | 1,136347 | +0,00% |
| 2025-07-30 | 1,136342 | -0,02% |
| 2025-07-29 | 1,136577 | +0,08% |
| 2025-07-28 | 1,135673 | +0,12% |
| 2025-07-25 | 1,134342 | -0,04% |
| 2025-07-24 | 1,134742 | 0,00% |
| 2025-07-23 | 1,134772 | -0,01% |
| 2025-07-22 | 1,134931 | +0,05% |
| 2025-07-21 | 1,134353 | +0,14% |
| 2025-07-18 | 1,132747 | +0,04% |
| 2025-07-17 | 1,132272 | 0,00% |
| 2025-07-16 | 1,132321 | +0,02% |
| 2025-07-15 | 1,132077 | -0,06% |
| 2025-07-14 | 1,132762 | +0,02% |
| 2025-07-11 | 1,132509 | -0,04% |
| 2025-07-10 | 1,132919 | -0,10% |
| 2025-07-09 | 1,134087 | +0,10% |
| 2025-07-08 | 1,133005 | -0,09% |
| 2025-07-07 | 1,134039 | +0,04% |
| 2025-07-04 | 1,133615 | +0,02% |
| 2025-07-03 | 1,133402 | +0,00% |
| 2025-07-02 | 1,133399 | 0,00% |
| 2025-07-01 | 1,133428 | +0,06% |
| 2025-06-30 | 1,132700 | +0,10% |
| 2025-06-27 | 1,131609 | -0,06% |
| 2025-06-26 | 1,132279 | +0,13% |
| 2025-06-25 | 1,130841 | +0,00% |
| 2025-06-24 | 1,130817 | +0,19% |
| 2025-06-23 | 1,128645 | +0,08% |
| 2025-06-20 | 1,127738 | +0,02% |
| 2025-06-19 | 1,127528 | -0,01% |
| 2025-06-18 | 1,127669 | +0,11% |
| 2025-06-17 | 1,126440 | +0,07% |
| 2025-06-16 | 1,125660 | +0,02% |
| 2025-06-13 | 1,125481 | -0,06% |
| 2025-06-12 | 1,126121 | +0,11% |
| 2025-06-11 | 1,124916 | +0,03% |
| 2025-06-10 | 1,124567 | +0,13% |
| 2025-06-06 | 1,123107 | -0,09% |
| 2025-06-05 | 1,124064 | 0,00% |
| 2025-06-04 | 1,124088 | +0,08% |
| 2025-06-03 | 1,123164 | +0,08% |
| 2025-06-02 | 1,122212 | -0,01% |
| 2025-05-30 | 1,122291 | +0,10% |
| 2025-05-29 | 1,121117 | +0,08% |
| 2025-05-28 | 1,120252 | +0,01% |
| 2025-05-27 | 1,120134 | +0,12% |
| 2025-05-26 | 1,118821 | +0,05% |
| 2025-05-23 | 1,118299 | +0,03% |
| 2025-05-22 | 1,117937 | +0,03% |
| 2025-05-21 | 1,117611 | -0,02% |
| 2025-05-20 | 1,117856 | +0,09% |
| 2025-05-19 | 1,116890 | +0,17% |
| 2025-05-16 | 1,114964 | +0,10% |
| 2025-05-15 | 1,113802 | +0,10% |
| 2025-05-14 | 1,112734 | +0,04% |
| 2025-05-13 | 1,112284 | +0,05% |
| 2025-05-12 | 1,111746 | -0,19% |
| 2025-05-09 | 1,113825 | 0,00% |
| 2025-05-08 | 1,113862 | -0,19% |
| 2025-05-07 | 1,116002 | +0,05% |
| 2025-05-06 | 1,115445 | +0,05% |
| 2025-05-05 | 1,114935 | -0,15% |
| 2025-04-30 | 1,116583 | +0,01% |
| 2025-04-29 | 1,116464 | +0,02% |
| 2025-04-28 | 1,116234 | +0,06% |
| 2025-04-25 | 1,115555 | +0,06% |
| 2025-04-24 | 1,114912 | +0,03% |
| 2025-04-23 | 1,114541 | +0,03% |
| 2025-04-22 | 1,114167 | +0,26% |
| 2025-04-17 | 1,111265 | +0,08% |
| 2025-04-16 | 1,110376 | +0,14% |
| 2025-04-15 | 1,108799 | +0,14% |
| 2025-04-14 | 1,107254 | +0,05% |
| 2025-04-11 | 1,106747 | +0,14% |
| 2025-04-10 | 1,105182 | +0,11% |
| 2025-04-09 | 1,103982 | -0,17% |
| 2025-04-08 | 1,105886 | – |