Aktuális árfolyam
137,2126
2025-07-14
Eszközérték
1.731 M
Forint
Hozam (2 év)
+20,50%
Évesített hozam
+12,01%
Maximum ár
137,2126
Minimum ár
113,8693
Volatilitás
5,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-07-14 | 137,212645 | - |
| 2025-07-07 | 136,938299 | -0,20% |
| 2025-06-30 | 136,664501 | -0,20% |
| 2025-06-23 | 136,391251 | -0,20% |
| 2025-06-16 | 136,118547 | -0,20% |
| 2025-06-10 | 135,885235 | -0,17% |
| 2025-06-02 | 135,574774 | -0,23% |
| 2025-05-31 | 135,497270 | -0,06% |
| 2025-05-26 | 135,303703 | -0,14% |
| 2025-05-19 | 135,033173 | -0,20% |
| 2025-05-12 | 134,763185 | -0,20% |
| 2025-05-05 | 134,493736 | -0,20% |
| 2025-04-30 | 134,301603 | -0,14% |
| 2025-04-28 | 134,224826 | -0,06% |
| 2025-04-22 | 133,994760 | -0,17% |
| 2025-04-14 | 133,688618 | -0,23% |
| 2025-04-07 | 133,421318 | -0,20% |
| 2025-03-31 | 133,154552 | -0,20% |
| 2025-03-24 | 132,888320 | -0,20% |
| 2025-03-17 | 132,622620 | -0,20% |
| 2025-03-10 | 132,357451 | -0,20% |
| 2025-03-03 | 132,092813 | -0,20% |
| 2025-02-28 | 131,979558 | -0,09% |
| 2025-02-24 | 131,828703 | -0,11% |
| 2025-02-17 | 131,565122 | -0,20% |
| 2025-02-10 | 131,302067 | -0,20% |
| 2025-02-03 | 131,039539 | -0,20% |
| 2025-01-31 | 130,927188 | -0,09% |
| 2025-01-27 | 130,777535 | -0,11% |
| 2025-01-20 | 130,516056 | -0,20% |
| 2025-01-13 | 130,255099 | -0,20% |
| 2025-01-06 | 129,994664 | -0,20% |
| 2024-12-31 | 129,771848 | -0,17% |
| 2024-12-30 | 129,734749 | -0,03% |
| 2024-12-23 | 129,475355 | -0,20% |
| 2024-12-16 | 129,216479 | -0,20% |
| 2024-12-09 | 128,958120 | -0,20% |
| 2024-12-02 | 128,700278 | -0,20% |
| 2024-11-25 | 128,442952 | -0,20% |
| 2024-11-18 | 128,186140 | -0,20% |
| 2024-11-11 | 127,929842 | -0,20% |
| 2024-11-04 | 127,674056 | -0,20% |
| 2024-10-28 | 127,418781 | -0,20% |
| 2024-10-21 | 127,164017 | -0,20% |
| 2024-10-14 | 126,909763 | -0,20% |
| 2024-10-07 | 126,656016 | -0,20% |
| 2024-09-30 | 126,402777 | -0,20% |
| 2024-09-23 | 126,150045 | -0,20% |
| 2024-09-16 | 125,897817 | -0,20% |
| 2024-09-09 | 125,646094 | -0,20% |
| 2024-09-02 | 125,394874 | -0,20% |
| 2024-08-26 | 125,144157 | -0,20% |
| 2024-08-21 | 124,965380 | -0,14% |
| 2024-08-12 | 124,644225 | -0,26% |
| 2024-08-05 | 124,395008 | -0,20% |
| 2024-07-29 | 124,146290 | -0,20% |
| 2024-07-22 | 123,898069 | -0,20% |
| 2024-07-15 | 123,650344 | -0,20% |
| 2024-07-08 | 123,403115 | -0,20% |
| 2024-07-01 | 123,156380 | -0,20% |
| 2024-06-24 | 122,910138 | -0,20% |
| 2024-06-17 | 122,664389 | -0,20% |
| 2024-06-10 | 122,419131 | -0,20% |
| 2024-06-03 | 122,174363 | -0,20% |
| 2024-05-27 | 121,930085 | -0,20% |
| 2024-05-21 | 121,721092 | -0,17% |
| 2024-05-13 | 121,442992 | -0,23% |
| 2024-05-06 | 121,200176 | -0,20% |
| 2024-04-29 | 120,957846 | -0,20% |
| 2024-04-22 | 120,716000 | -0,20% |
| 2024-04-15 | 120,474638 | -0,20% |
| 2024-04-08 | 120,233758 | -0,20% |
| 2024-04-02 | 120,027673 | -0,17% |
| 2024-03-25 | 119,753442 | -0,23% |
| 2024-03-18 | 119,514004 | -0,20% |
| 2024-03-11 | 119,275045 | -0,20% |
| 2024-03-04 | 119,036564 | -0,20% |
| 2024-02-26 | 118,798559 | -0,20% |
| 2024-02-19 | 118,561031 | -0,20% |
| 2024-02-12 | 118,323977 | -0,20% |
| 2024-02-05 | 116,989362 | -1,13% |
| 2024-01-29 | 116,893323 | -0,08% |
| 2024-01-22 | 116,601121 | -0,25% |
| 2024-01-15 | 116,429507 | -0,15% |
| 2024-01-08 | 116,261935 | -0,14% |
| 2024-01-02 | 116,309634 | +0,04% |
| 2023-12-31 | 116,321702 | +0,01% |
| 2023-12-27 | 116,273164 | -0,04% |
| 2023-12-18 | 116,164936 | -0,09% |
| 2023-12-11 | 115,961814 | -0,17% |
| 2023-12-04 | 115,789327 | -0,15% |
| 2023-11-27 | 115,648815 | -0,12% |
| 2023-11-20 | 115,470966 | -0,15% |
| 2023-11-13 | 115,285067 | -0,16% |
| 2023-11-06 | 113,905024 | -1,20% |
| 2023-10-30 | 113,869327 | -0,03% |